Short selling detail for PLXS on 2024-10-24

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 135 11685 138.8 155.05
09:45:00 200 8426 146.52 151.55
10:00:00 128 6021 147.61 151.025
10:15:00 54 1345 147.61 149.345
10:30:00 139 6807 147.51 149.37
10:45:00 150 4964 147.08 148.39
11:00:00 86 4319 147.39 148.755
11:15:00 151 5004 146.8 148.42
11:30:00 92 2720 146.79 148.197
11:45:00 52 1180 146.453 147.115
12:00:00 28 574 146.59 147
12:15:00 132 2543 146.493 147.685
12:30:00 47 1492 146.909 147.428
12:45:00 24 931 146.938 147.262
13:00:00 30 506 146.816 147.037
13:15:00 31 545 146.82 147.059
13:30:00 58 1626 146.19 147.02
13:45:00 32 515 146.19 146.47
14:00:00 48 1041 146.09 146.407
14:15:00 92 3031 145.88 146.54
14:30:00 59 1995 145.77 146.075
14:45:00 110 4434 145.66 146.145
15:00:00 97 3311 145.618 146.033
15:15:00 93 3668 145.01 145.89
15:30:00 123 6288 145.105 146.01
15:45:00 448 16130 144.77 145.53
16:00:00 5 1852 144.89 144.89
09:30:00 135 11685 138.8 155.05
09:45:00 200 8426 146.52 151.55
10:00:00 128 6021 147.61 151.025
10:15:00 54 1345 147.61 149.345
10:30:00 139 6807 147.51 149.37
10:45:00 150 4964 147.08 148.39
11:00:00 86 4319 147.39 148.755
11:15:00 151 5004 146.8 148.42
11:30:00 92 2720 146.79 148.197
11:45:00 52 1180 146.453 147.115
12:00:00 28 574 146.59 147
12:15:00 132 2543 146.493 147.685
12:30:00 47 1492 146.909 147.428
12:45:00 24 931 146.938 147.262
13:00:00 30 506 146.816 147.037
13:15:00 31 545 146.82 147.059
13:30:00 58 1626 146.19 147.02
13:45:00 32 515 146.19 146.47
14:00:00 48 1041 146.09 146.407
14:15:00 92 3031 145.88 146.54
14:30:00 59 1995 145.77 146.075
14:45:00 110 4434 145.66 146.145
15:00:00 97 3311 145.618 146.033
15:15:00 93 3668 145.01 145.89
15:30:00 123 6288 145.105 146.01
15:45:00 448 16130 144.77 145.53
16:00:00 5 1852 144.89 144.89

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	135	11685	138.8	155.05
09:45:00	200	8426	146.52	151.55
10:00:00	128	6021	147.61	151.025
10:15:00	54	1345	147.61	149.345
10:30:00	139	6807	147.51	149.37
10:45:00	150	4964	147.08	148.39
11:00:00	86	4319	147.39	148.755
11:15:00	151	5004	146.8	148.42
11:30:00	92	2720	146.79	148.197
11:45:00	52	1180	146.453	147.115
12:00:00	28	574	146.59	147
12:15:00	132	2543	146.493	147.685
12:30:00	47	1492	146.909	147.428
12:45:00	24	931	146.938	147.262
13:00:00	30	506	146.816	147.037
13:15:00	31	545	146.82	147.059
13:30:00	58	1626	146.19	147.02
13:45:00	32	515	146.19	146.47
14:00:00	48	1041	146.09	146.407
14:15:00	92	3031	145.88	146.54
14:30:00	59	1995	145.77	146.075
14:45:00	110	4434	145.66	146.145
15:00:00	97	3311	145.618	146.033
15:15:00	93	3668	145.01	145.89
15:30:00	123	6288	145.105	146.01
15:45:00	448	16130	144.77	145.53
16:00:00	5	1852	144.89	144.89
09:30:00	135	11685	138.8	155.05
09:45:00	200	8426	146.52	151.55
10:00:00	128	6021	147.61	151.025
10:15:00	54	1345	147.61	149.345
10:30:00	139	6807	147.51	149.37
10:45:00	150	4964	147.08	148.39
11:00:00	86	4319	147.39	148.755
11:15:00	151	5004	146.8	148.42
11:30:00	92	2720	146.79	148.197
11:45:00	52	1180	146.453	147.115
12:00:00	28	574	146.59	147
12:15:00	132	2543	146.493	147.685
12:30:00	47	1492	146.909	147.428
12:45:00	24	931	146.938	147.262
13:00:00	30	506	146.816	147.037
13:15:00	31	545	146.82	147.059
13:30:00	58	1626	146.19	147.02
13:45:00	32	515	146.19	146.47
14:00:00	48	1041	146.09	146.407
14:15:00	92	3031	145.88	146.54
14:30:00	59	1995	145.77	146.075
14:45:00	110	4434	145.66	146.145
15:00:00	97	3311	145.618	146.033
15:15:00	93	3668	145.01	145.89
15:30:00	123	6288	145.105	146.01
15:45:00	448	16130	144.77	145.53
16:00:00	5	1852	144.89	144.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.