Short selling detail for PLXS on 2024-10-25

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 73 2322 144.49 146.3
09:45:00 41 2075 144.63 145.605
10:00:00 63 1663 144.59 145.375
10:15:00 45 421 144.25 144.837
10:30:00 53 1463 143.19 144.53
10:45:00 144 6243 142.52 143.333
11:00:00 52 1470 142.59 143.12
11:15:00 57 1540 142.59 142.97
11:30:00 70 1531 142.58 142.97
11:45:00 54 1083 142.641 142.89
12:00:00 92 1746 142.57 143.065
12:15:00 39 695 142.984 143.215
12:30:00 68 703 142.57 143.15
12:45:00 40 502 142.575 142.919
13:00:00 50 906 142.572 142.935
13:15:00 59 4256 141.31 142.65
13:30:00 44 345 141.17 141.7
13:45:00 66 2964 141.2 141.91
14:00:00 66 1942 141.293 141.935
14:15:00 49 900 141.22 141.805
14:30:00 70 1060 141.4 142.59
14:45:00 46 526 141.43 142.42
15:00:00 42 379 141.655 142.03
15:15:00 80 1444 141.227 141.79
15:30:00 86 1227 141.219 141.723
15:45:00 208 5330 140.57 141.629
09:30:00 73 2322 144.49 146.3
09:45:00 41 2075 144.63 145.605
10:00:00 63 1663 144.59 145.375
10:15:00 45 421 144.25 144.837
10:30:00 53 1463 143.19 144.53
10:45:00 144 6243 142.52 143.333
11:00:00 52 1470 142.59 143.12
11:15:00 57 1540 142.59 142.97
11:30:00 70 1531 142.58 142.97
11:45:00 54 1083 142.641 142.89
12:00:00 92 1746 142.57 143.065
12:15:00 39 695 142.984 143.215
12:30:00 68 703 142.57 143.15
12:45:00 40 502 142.575 142.919
13:00:00 50 906 142.572 142.935
13:15:00 59 4256 141.31 142.65
13:30:00 44 345 141.17 141.7
13:45:00 66 2964 141.2 141.91
14:00:00 66 1942 141.293 141.935
14:15:00 49 900 141.22 141.805
14:30:00 70 1060 141.4 142.59
14:45:00 46 526 141.43 142.42
15:00:00 42 379 141.655 142.03
15:15:00 80 1444 141.227 141.79
15:30:00 86 1227 141.219 141.723
15:45:00 208 5330 140.57 141.629

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	73	2322	144.49	146.3
09:45:00	41	2075	144.63	145.605
10:00:00	63	1663	144.59	145.375
10:15:00	45	421	144.25	144.837
10:30:00	53	1463	143.19	144.53
10:45:00	144	6243	142.52	143.333
11:00:00	52	1470	142.59	143.12
11:15:00	57	1540	142.59	142.97
11:30:00	70	1531	142.58	142.97
11:45:00	54	1083	142.641	142.89
12:00:00	92	1746	142.57	143.065
12:15:00	39	695	142.984	143.215
12:30:00	68	703	142.57	143.15
12:45:00	40	502	142.575	142.919
13:00:00	50	906	142.572	142.935
13:15:00	59	4256	141.31	142.65
13:30:00	44	345	141.17	141.7
13:45:00	66	2964	141.2	141.91
14:00:00	66	1942	141.293	141.935
14:15:00	49	900	141.22	141.805
14:30:00	70	1060	141.4	142.59
14:45:00	46	526	141.43	142.42
15:00:00	42	379	141.655	142.03
15:15:00	80	1444	141.227	141.79
15:30:00	86	1227	141.219	141.723
15:45:00	208	5330	140.57	141.629
09:30:00	73	2322	144.49	146.3
09:45:00	41	2075	144.63	145.605
10:00:00	63	1663	144.59	145.375
10:15:00	45	421	144.25	144.837
10:30:00	53	1463	143.19	144.53
10:45:00	144	6243	142.52	143.333
11:00:00	52	1470	142.59	143.12
11:15:00	57	1540	142.59	142.97
11:30:00	70	1531	142.58	142.97
11:45:00	54	1083	142.641	142.89
12:00:00	92	1746	142.57	143.065
12:15:00	39	695	142.984	143.215
12:30:00	68	703	142.57	143.15
12:45:00	40	502	142.575	142.919
13:00:00	50	906	142.572	142.935
13:15:00	59	4256	141.31	142.65
13:30:00	44	345	141.17	141.7
13:45:00	66	2964	141.2	141.91
14:00:00	66	1942	141.293	141.935
14:15:00	49	900	141.22	141.805
14:30:00	70	1060	141.4	142.59
14:45:00	46	526	141.43	142.42
15:00:00	42	379	141.655	142.03
15:15:00	80	1444	141.227	141.79
15:30:00	86	1227	141.219	141.723
15:45:00	208	5330	140.57	141.629

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.