Short selling detail for PLXS on 2024-10-28

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 21 1820 141.205 143.12
09:45:00 39 580 142.442 143.96
10:00:00 75 782 142.575 144
10:15:00 46 268 143.295 143.98
10:30:00 47 214 143.124 143.82
10:45:00 57 551 143.169 143.935
11:00:00 39 1111 143.182 143.7
11:15:00 67 581 143.045 143.38
11:30:00 64 2929 142.518 143.4
11:45:00 15 175 143.013 143.525
12:00:00 23 269 143.306 143.53
12:15:00 20 395 143.18 143.44
12:30:00 39 607 143.14 143.42
12:45:00 40 1213 143.305 143.98
13:00:00 15 542 143.41 143.628
13:15:00 40 577 143.38 143.595
13:30:00 34 305 143.13 143.605
13:45:00 17 537 143.15 143.583
14:00:00 20 209 143.21 143.43
14:15:00 36 233 143.04 143.55
14:30:00 47 929 142.7 143.24
14:45:00 49 789 142.79 143.455
15:00:00 80 956 143.17 143.46
15:15:00 70 1526 143.22 144.13
15:30:00 86 1857 143.82 144.33
15:45:00 160 5286 143.22 143.997
16:00:00 3 724 143.32 143.32
16:15:00 1 1 143.32 143.32
09:30:00 21 1820 141.205 143.12
09:45:00 39 580 142.442 143.96
10:00:00 75 782 142.575 144
10:15:00 46 268 143.295 143.98
10:30:00 47 214 143.124 143.82
10:45:00 57 551 143.169 143.935
11:00:00 39 1111 143.182 143.7
11:15:00 67 581 143.045 143.38
11:30:00 64 2929 142.518 143.4
11:45:00 15 175 143.013 143.525
12:00:00 23 269 143.306 143.53
12:15:00 20 395 143.18 143.44
12:30:00 39 607 143.14 143.42
12:45:00 40 1213 143.305 143.98
13:00:00 15 542 143.41 143.628
13:15:00 40 577 143.38 143.595
13:30:00 34 305 143.13 143.605
13:45:00 17 537 143.15 143.583
14:00:00 20 209 143.21 143.43
14:15:00 36 233 143.04 143.55
14:30:00 47 929 142.7 143.24
14:45:00 49 789 142.79 143.455
15:00:00 80 956 143.17 143.46
15:15:00 70 1526 143.22 144.13
15:30:00 86 1857 143.82 144.33
15:45:00 160 5286 143.22 143.997
16:00:00 3 724 143.32 143.32
16:15:00 1 1 143.32 143.32

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	21	1820	141.205	143.12
09:45:00	39	580	142.442	143.96
10:00:00	75	782	142.575	144
10:15:00	46	268	143.295	143.98
10:30:00	47	214	143.124	143.82
10:45:00	57	551	143.169	143.935
11:00:00	39	1111	143.182	143.7
11:15:00	67	581	143.045	143.38
11:30:00	64	2929	142.518	143.4
11:45:00	15	175	143.013	143.525
12:00:00	23	269	143.306	143.53
12:15:00	20	395	143.18	143.44
12:30:00	39	607	143.14	143.42
12:45:00	40	1213	143.305	143.98
13:00:00	15	542	143.41	143.628
13:15:00	40	577	143.38	143.595
13:30:00	34	305	143.13	143.605
13:45:00	17	537	143.15	143.583
14:00:00	20	209	143.21	143.43
14:15:00	36	233	143.04	143.55
14:30:00	47	929	142.7	143.24
14:45:00	49	789	142.79	143.455
15:00:00	80	956	143.17	143.46
15:15:00	70	1526	143.22	144.13
15:30:00	86	1857	143.82	144.33
15:45:00	160	5286	143.22	143.997
16:00:00	3	724	143.32	143.32
16:15:00	1	1	143.32	143.32
09:30:00	21	1820	141.205	143.12
09:45:00	39	580	142.442	143.96
10:00:00	75	782	142.575	144
10:15:00	46	268	143.295	143.98
10:30:00	47	214	143.124	143.82
10:45:00	57	551	143.169	143.935
11:00:00	39	1111	143.182	143.7
11:15:00	67	581	143.045	143.38
11:30:00	64	2929	142.518	143.4
11:45:00	15	175	143.013	143.525
12:00:00	23	269	143.306	143.53
12:15:00	20	395	143.18	143.44
12:30:00	39	607	143.14	143.42
12:45:00	40	1213	143.305	143.98
13:00:00	15	542	143.41	143.628
13:15:00	40	577	143.38	143.595
13:30:00	34	305	143.13	143.605
13:45:00	17	537	143.15	143.583
14:00:00	20	209	143.21	143.43
14:15:00	36	233	143.04	143.55
14:30:00	47	929	142.7	143.24
14:45:00	49	789	142.79	143.455
15:00:00	80	956	143.17	143.46
15:15:00	70	1526	143.22	144.13
15:30:00	86	1857	143.82	144.33
15:45:00	160	5286	143.22	143.997
16:00:00	3	724	143.32	143.32
16:15:00	1	1	143.32	143.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.