Short selling detail for PLXS on 2024-10-29

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 4 216 142.56 143.3
09:45:00 3 9 142.585 143.429
10:00:00 27 202 142.674 143.55
10:15:00 60 559 142.56 143.235
10:30:00 29 718 142.982 143.51
10:45:00 34 781 143.274 143.563
11:00:00 28 565 142.755 143.475
11:15:00 21 226 142.756 143.07
11:30:00 26 698 142.938 143.68
11:45:00 23 218 143.398 143.63
12:00:00 41 609 143.324 143.72
12:15:00 62 370 143.366 143.645
12:30:00 89 888 143.37 143.725
12:45:00 65 250 143.45 143.96
13:00:00 45 4171 143.59 144.506
13:15:00 38 2031 144.213 144.91
13:30:00 34 149 144.09 144.586
13:45:00 23 855 144.08 144.31
14:00:00 46 2261 144.099 144.59
14:15:00 25 560 144.25 144.6
14:30:00 34 754 144.33 144.77
14:45:00 33 633 144.65 144.945
15:00:00 37 1116 144.725 144.94
15:15:00 22 775 144.58 144.945
15:30:00 62 1077 144.697 145.09
15:45:00 188 6173 144.76 145.39
16:00:00 5 616 145.35 145.35
17:00:00 1 986 145.35 145.35
09:30:00 4 216 142.56 143.3
09:45:00 3 9 142.585 143.429
10:00:00 27 202 142.674 143.55
10:15:00 60 559 142.56 143.235
10:30:00 29 718 142.982 143.51
10:45:00 34 781 143.274 143.563
11:00:00 28 565 142.755 143.475
11:15:00 21 226 142.756 143.07
11:30:00 26 698 142.938 143.68
11:45:00 23 218 143.398 143.63
12:00:00 41 609 143.324 143.72
12:15:00 62 370 143.366 143.645
12:30:00 89 888 143.37 143.725
12:45:00 65 250 143.45 143.96
13:00:00 45 4171 143.59 144.506
13:15:00 38 2031 144.213 144.91
13:30:00 34 149 144.09 144.586
13:45:00 23 855 144.08 144.31
14:00:00 46 2261 144.099 144.59
14:15:00 25 560 144.25 144.6
14:30:00 34 754 144.33 144.77
14:45:00 33 633 144.65 144.945
15:00:00 37 1116 144.725 144.94
15:15:00 22 775 144.58 144.945
15:30:00 62 1077 144.697 145.09
15:45:00 188 6173 144.76 145.39
16:00:00 5 616 145.35 145.35
17:00:00 1 986 145.35 145.35

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	4	216	142.56	143.3
09:45:00	3	9	142.585	143.429
10:00:00	27	202	142.674	143.55
10:15:00	60	559	142.56	143.235
10:30:00	29	718	142.982	143.51
10:45:00	34	781	143.274	143.563
11:00:00	28	565	142.755	143.475
11:15:00	21	226	142.756	143.07
11:30:00	26	698	142.938	143.68
11:45:00	23	218	143.398	143.63
12:00:00	41	609	143.324	143.72
12:15:00	62	370	143.366	143.645
12:30:00	89	888	143.37	143.725
12:45:00	65	250	143.45	143.96
13:00:00	45	4171	143.59	144.506
13:15:00	38	2031	144.213	144.91
13:30:00	34	149	144.09	144.586
13:45:00	23	855	144.08	144.31
14:00:00	46	2261	144.099	144.59
14:15:00	25	560	144.25	144.6
14:30:00	34	754	144.33	144.77
14:45:00	33	633	144.65	144.945
15:00:00	37	1116	144.725	144.94
15:15:00	22	775	144.58	144.945
15:30:00	62	1077	144.697	145.09
15:45:00	188	6173	144.76	145.39
16:00:00	5	616	145.35	145.35
17:00:00	1	986	145.35	145.35
09:30:00	4	216	142.56	143.3
09:45:00	3	9	142.585	143.429
10:00:00	27	202	142.674	143.55
10:15:00	60	559	142.56	143.235
10:30:00	29	718	142.982	143.51
10:45:00	34	781	143.274	143.563
11:00:00	28	565	142.755	143.475
11:15:00	21	226	142.756	143.07
11:30:00	26	698	142.938	143.68
11:45:00	23	218	143.398	143.63
12:00:00	41	609	143.324	143.72
12:15:00	62	370	143.366	143.645
12:30:00	89	888	143.37	143.725
12:45:00	65	250	143.45	143.96
13:00:00	45	4171	143.59	144.506
13:15:00	38	2031	144.213	144.91
13:30:00	34	149	144.09	144.586
13:45:00	23	855	144.08	144.31
14:00:00	46	2261	144.099	144.59
14:15:00	25	560	144.25	144.6
14:30:00	34	754	144.33	144.77
14:45:00	33	633	144.65	144.945
15:00:00	37	1116	144.725	144.94
15:15:00	22	775	144.58	144.945
15:30:00	62	1077	144.697	145.09
15:45:00	188	6173	144.76	145.39
16:00:00	5	616	145.35	145.35
17:00:00	1	986	145.35	145.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.