Short selling detail for PLXS on 2024-10-30

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 27 855 144.81 146.902
09:45:00 59 2633 145.15 145.9
10:00:00 89 1247 146.01 146.69
10:15:00 84 1006 145.735 146.711
10:30:00 68 890 145.22 145.74
10:45:00 63 5957 144.86 146.1
11:00:00 57 801 145.54 146.26
11:15:00 22 222 145.5 145.96
11:30:00 21 194 145.7 145.94
11:45:00 29 714 145.5 146.26
12:00:00 35 522 145.85 146.093
12:15:00 24 358 145.89 146
12:30:00 34 603 145.895 146.8
12:45:00 34 757 146.53 147.23
13:00:00 25 438 147.006 147.47
13:15:00 43 866 147.17 147.49
13:30:00 19 332 147.2 147.46
13:45:00 35 1218 147.315 148.13
14:00:00 24 731 148.28 148.98
14:15:00 59 8493 148.797 149.5
14:30:00 53 1395 148.1 149.026
14:45:00 30 658 147.64 148.31
15:00:00 42 920 147.492 147.91
15:15:00 52 1462 147.645 148
15:30:00 93 3954 146.87 147.485
15:45:00 170 9203 146.217 147.77
16:00:00 5 1395 146.58 146.58
09:30:00 27 855 144.81 146.902
09:45:00 59 2633 145.15 145.9
10:00:00 89 1247 146.01 146.69
10:15:00 84 1006 145.735 146.711
10:30:00 68 890 145.22 145.74
10:45:00 63 5957 144.86 146.1
11:00:00 57 801 145.54 146.26
11:15:00 22 222 145.5 145.96
11:30:00 21 194 145.7 145.94
11:45:00 29 714 145.5 146.26
12:00:00 35 522 145.85 146.093
12:15:00 24 358 145.89 146
12:30:00 34 603 145.895 146.8
12:45:00 34 757 146.53 147.23
13:00:00 25 438 147.006 147.47
13:15:00 43 866 147.17 147.49
13:30:00 19 332 147.2 147.46
13:45:00 35 1218 147.315 148.13
14:00:00 24 731 148.28 148.98
14:15:00 59 8493 148.797 149.5
14:30:00 53 1395 148.1 149.026
14:45:00 30 658 147.64 148.31
15:00:00 42 920 147.492 147.91
15:15:00 52 1462 147.645 148
15:30:00 93 3954 146.87 147.485
15:45:00 170 9203 146.217 147.77
16:00:00 5 1395 146.58 146.58

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	27	855	144.81	146.902
09:45:00	59	2633	145.15	145.9
10:00:00	89	1247	146.01	146.69
10:15:00	84	1006	145.735	146.711
10:30:00	68	890	145.22	145.74
10:45:00	63	5957	144.86	146.1
11:00:00	57	801	145.54	146.26
11:15:00	22	222	145.5	145.96
11:30:00	21	194	145.7	145.94
11:45:00	29	714	145.5	146.26
12:00:00	35	522	145.85	146.093
12:15:00	24	358	145.89	146
12:30:00	34	603	145.895	146.8
12:45:00	34	757	146.53	147.23
13:00:00	25	438	147.006	147.47
13:15:00	43	866	147.17	147.49
13:30:00	19	332	147.2	147.46
13:45:00	35	1218	147.315	148.13
14:00:00	24	731	148.28	148.98
14:15:00	59	8493	148.797	149.5
14:30:00	53	1395	148.1	149.026
14:45:00	30	658	147.64	148.31
15:00:00	42	920	147.492	147.91
15:15:00	52	1462	147.645	148
15:30:00	93	3954	146.87	147.485
15:45:00	170	9203	146.217	147.77
16:00:00	5	1395	146.58	146.58
09:30:00	27	855	144.81	146.902
09:45:00	59	2633	145.15	145.9
10:00:00	89	1247	146.01	146.69
10:15:00	84	1006	145.735	146.711
10:30:00	68	890	145.22	145.74
10:45:00	63	5957	144.86	146.1
11:00:00	57	801	145.54	146.26
11:15:00	22	222	145.5	145.96
11:30:00	21	194	145.7	145.94
11:45:00	29	714	145.5	146.26
12:00:00	35	522	145.85	146.093
12:15:00	24	358	145.89	146
12:30:00	34	603	145.895	146.8
12:45:00	34	757	146.53	147.23
13:00:00	25	438	147.006	147.47
13:15:00	43	866	147.17	147.49
13:30:00	19	332	147.2	147.46
13:45:00	35	1218	147.315	148.13
14:00:00	24	731	148.28	148.98
14:15:00	59	8493	148.797	149.5
14:30:00	53	1395	148.1	149.026
14:45:00	30	658	147.64	148.31
15:00:00	42	920	147.492	147.91
15:15:00	52	1462	147.645	148
15:30:00	93	3954	146.87	147.485
15:45:00	170	9203	146.217	147.77
16:00:00	5	1395	146.58	146.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.