Short selling detail for PLXS on 2024-10-31

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 7 273 145.565 146.358
09:45:00 31 346 144.68 145.765
10:00:00 29 550 144.008 144.689
10:15:00 62 1948 143.879 144.825
10:30:00 54 1638 143.975 144.534
10:45:00 51 1719 144.188 144.75
11:00:00 42 1409 143.77 144.296
11:15:00 60 2471 143.906 144.651
11:30:00 25 638 143.715 144.328
11:45:00 36 674 143.6 144.07
12:00:00 28 1305 143.805 144.251
12:15:00 31 778 143.958 144.33
12:30:00 51 1386 143.835 144.48
12:45:00 17 265 144.161 144.39
13:00:00 26 398 144.095 144.84
13:15:00 44 996 144.51 144.84
13:30:00 30 976 144.621 144.83
13:45:00 22 232 144.23 144.634
14:00:00 33 425 144.03 144.83
14:15:00 30 538 144.359 144.7
14:30:00 42 550 144.3 144.62
14:45:00 60 1115 144.25 144.8
15:00:00 76 1189 144.22 144.88
15:15:00 56 842 144.39 144.837
15:30:00 119 2224 143.95 144.524
15:45:00 408 16795 143.625 144.78
16:00:00 4 499 144.1 144.1
16:15:00 1 1 144.1 144.1
09:30:00 7 273 145.565 146.358
09:45:00 31 346 144.68 145.765
10:00:00 29 550 144.008 144.689
10:15:00 62 1948 143.879 144.825
10:30:00 54 1638 143.975 144.534
10:45:00 51 1719 144.188 144.75
11:00:00 42 1409 143.77 144.296
11:15:00 60 2471 143.906 144.651
11:30:00 25 638 143.715 144.328
11:45:00 36 674 143.6 144.07
12:00:00 28 1305 143.805 144.251
12:15:00 31 778 143.958 144.33
12:30:00 51 1386 143.835 144.48
12:45:00 17 265 144.161 144.39
13:00:00 26 398 144.095 144.84
13:15:00 44 996 144.51 144.84
13:30:00 30 976 144.621 144.83
13:45:00 22 232 144.23 144.634
14:00:00 33 425 144.03 144.83
14:15:00 30 538 144.359 144.7
14:30:00 42 550 144.3 144.62
14:45:00 60 1115 144.25 144.8
15:00:00 76 1189 144.22 144.88
15:15:00 56 842 144.39 144.837
15:30:00 119 2224 143.95 144.524
15:45:00 408 16795 143.625 144.78
16:00:00 4 499 144.1 144.1
16:15:00 1 1 144.1 144.1

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	7	273	145.565	146.358
09:45:00	31	346	144.68	145.765
10:00:00	29	550	144.008	144.689
10:15:00	62	1948	143.879	144.825
10:30:00	54	1638	143.975	144.534
10:45:00	51	1719	144.188	144.75
11:00:00	42	1409	143.77	144.296
11:15:00	60	2471	143.906	144.651
11:30:00	25	638	143.715	144.328
11:45:00	36	674	143.6	144.07
12:00:00	28	1305	143.805	144.251
12:15:00	31	778	143.958	144.33
12:30:00	51	1386	143.835	144.48
12:45:00	17	265	144.161	144.39
13:00:00	26	398	144.095	144.84
13:15:00	44	996	144.51	144.84
13:30:00	30	976	144.621	144.83
13:45:00	22	232	144.23	144.634
14:00:00	33	425	144.03	144.83
14:15:00	30	538	144.359	144.7
14:30:00	42	550	144.3	144.62
14:45:00	60	1115	144.25	144.8
15:00:00	76	1189	144.22	144.88
15:15:00	56	842	144.39	144.837
15:30:00	119	2224	143.95	144.524
15:45:00	408	16795	143.625	144.78
16:00:00	4	499	144.1	144.1
16:15:00	1	1	144.1	144.1
09:30:00	7	273	145.565	146.358
09:45:00	31	346	144.68	145.765
10:00:00	29	550	144.008	144.689
10:15:00	62	1948	143.879	144.825
10:30:00	54	1638	143.975	144.534
10:45:00	51	1719	144.188	144.75
11:00:00	42	1409	143.77	144.296
11:15:00	60	2471	143.906	144.651
11:30:00	25	638	143.715	144.328
11:45:00	36	674	143.6	144.07
12:00:00	28	1305	143.805	144.251
12:15:00	31	778	143.958	144.33
12:30:00	51	1386	143.835	144.48
12:45:00	17	265	144.161	144.39
13:00:00	26	398	144.095	144.84
13:15:00	44	996	144.51	144.84
13:30:00	30	976	144.621	144.83
13:45:00	22	232	144.23	144.634
14:00:00	33	425	144.03	144.83
14:15:00	30	538	144.359	144.7
14:30:00	42	550	144.3	144.62
14:45:00	60	1115	144.25	144.8
15:00:00	76	1189	144.22	144.88
15:15:00	56	842	144.39	144.837
15:30:00	119	2224	143.95	144.524
15:45:00	408	16795	143.625	144.78
16:00:00	4	499	144.1	144.1
16:15:00	1	1	144.1	144.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.