Short selling detail for PLYA on 2024-10-18

Stock Name	Playa Hotels & Resorts BV
Ticker	PLYA(USD) NASDAQ

Time Number of Short Trades Number of PLYA Shares Shorted Lowest PLYA Selling Price Highest PLYA Selling Price
09:30:00 25 686 8.7 8.82
09:45:00 84 5246 8.68 8.73
10:00:00 65 10207 8.66 8.705
10:15:00 103 5737 8.6626 8.69
10:30:00 143 9009 8.67 8.695
10:45:00 91 8072 8.655 8.685
11:00:00 95 6649 8.68 8.7
11:15:00 96 9034 8.67 8.685
11:30:00 110 7458 8.6834 8.74
11:45:00 83 2323 8.725 8.7399
12:00:00 47 2478 8.71 8.74
12:15:00 86 3116 8.71 8.73
12:30:00 168 2623 8.705 8.7291
12:45:00 88 2328 8.7 8.7127
13:00:00 123 6775 8.7 8.71
13:15:00 76 1962 8.7 8.7091
13:30:00 150 5578 8.695 8.71
13:45:00 56 1579 8.705 8.729
14:00:00 62 2800 8.715 8.74
14:15:00 75 4420 8.725 8.74
14:30:00 102 8359 8.71 8.7304
14:45:00 120 6581 8.715 8.73
15:00:00 135 13032 8.7 8.72
15:15:00 229 17956 8.695 8.72
15:30:00 160 13778 8.7134 8.755
15:45:00 337 31169 8.72 8.76
09:30:00 25 686 8.7 8.82
09:45:00 84 5246 8.68 8.73
10:00:00 65 10207 8.66 8.705
10:15:00 103 5737 8.6626 8.69
10:30:00 143 9009 8.67 8.695
10:45:00 91 8072 8.655 8.685
11:00:00 95 6649 8.68 8.7
11:15:00 96 9034 8.67 8.685
11:30:00 110 7458 8.6834 8.74
11:45:00 83 2323 8.725 8.7399
12:00:00 47 2478 8.71 8.74
12:15:00 86 3116 8.71 8.73
12:30:00 168 2623 8.705 8.7291
12:45:00 88 2328 8.7 8.7127
13:00:00 123 6775 8.7 8.71
13:15:00 76 1962 8.7 8.7091
13:30:00 150 5578 8.695 8.71
13:45:00 56 1579 8.705 8.729
14:00:00 62 2800 8.715 8.74
14:15:00 75 4420 8.725 8.74
14:30:00 102 8359 8.71 8.7304
14:45:00 120 6581 8.715 8.73
15:00:00 135 13032 8.7 8.72
15:15:00 229 17956 8.695 8.72
15:30:00 160 13778 8.7134 8.755
15:45:00 337 31169 8.72 8.76

Time	Number of Short Trades	Number of PLYA Shares Shorted	Lowest PLYA Selling Price	Highest PLYA Selling Price
09:30:00	25	686	8.7	8.82
09:45:00	84	5246	8.68	8.73
10:00:00	65	10207	8.66	8.705
10:15:00	103	5737	8.6626	8.69
10:30:00	143	9009	8.67	8.695
10:45:00	91	8072	8.655	8.685
11:00:00	95	6649	8.68	8.7
11:15:00	96	9034	8.67	8.685
11:30:00	110	7458	8.6834	8.74
11:45:00	83	2323	8.725	8.7399
12:00:00	47	2478	8.71	8.74
12:15:00	86	3116	8.71	8.73
12:30:00	168	2623	8.705	8.7291
12:45:00	88	2328	8.7	8.7127
13:00:00	123	6775	8.7	8.71
13:15:00	76	1962	8.7	8.7091
13:30:00	150	5578	8.695	8.71
13:45:00	56	1579	8.705	8.729
14:00:00	62	2800	8.715	8.74
14:15:00	75	4420	8.725	8.74
14:30:00	102	8359	8.71	8.7304
14:45:00	120	6581	8.715	8.73
15:00:00	135	13032	8.7	8.72
15:15:00	229	17956	8.695	8.72
15:30:00	160	13778	8.7134	8.755
15:45:00	337	31169	8.72	8.76
09:30:00	25	686	8.7	8.82
09:45:00	84	5246	8.68	8.73
10:00:00	65	10207	8.66	8.705
10:15:00	103	5737	8.6626	8.69
10:30:00	143	9009	8.67	8.695
10:45:00	91	8072	8.655	8.685
11:00:00	95	6649	8.68	8.7
11:15:00	96	9034	8.67	8.685
11:30:00	110	7458	8.6834	8.74
11:45:00	83	2323	8.725	8.7399
12:00:00	47	2478	8.71	8.74
12:15:00	86	3116	8.71	8.73
12:30:00	168	2623	8.705	8.7291
12:45:00	88	2328	8.7	8.7127
13:00:00	123	6775	8.7	8.71
13:15:00	76	1962	8.7	8.7091
13:30:00	150	5578	8.695	8.71
13:45:00	56	1579	8.705	8.729
14:00:00	62	2800	8.715	8.74
14:15:00	75	4420	8.725	8.74
14:30:00	102	8359	8.71	8.7304
14:45:00	120	6581	8.715	8.73
15:00:00	135	13032	8.7	8.72
15:15:00	229	17956	8.695	8.72
15:30:00	160	13778	8.7134	8.755
15:45:00	337	31169	8.72	8.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.