Short selling detail for PLYA on 2024-10-23

Stock NamePlaya Hotels & Resorts BV
TickerPLYA(USD) NASDAQ

TimeNumber of Short TradesNumber of PLYA Shares ShortedLowest PLYA Selling PriceHighest PLYA Selling Price
09:30:004324668.4658.62
09:45:0083105758.528.565
10:00:008872758.5358.555
10:15:003926488.5258.545
10:30:006429798.54368.5559
10:45:008762408.55118.575
11:00:0095112698.548.5799
11:15:004120618.54478.5566
11:30:005831628.5258.555
11:45:005317638.54428.565
12:00:00133197608.5458.5693
12:15:007750668.5358.555
12:30:007158688.5158.5444
12:45:00125129968.51358.535
13:00:00139102738.4958.5212
13:15:0010689668.4858.5088
13:30:007856698.4858.4999
13:45:004124028.498.5
14:00:00153145768.438.495
14:15:0011353398.4258.445
14:30:004614748.438.4599
14:45:0011130428.43268.47
15:00:0013126768.44548.46
15:15:0016970558.458.4571
15:30:0022493228.4458.48
15:45:00380208498.458.49
09:30:004324668.4658.62
09:45:0083105758.528.565
10:00:008872758.5358.555
10:15:003926488.5258.545
10:30:006429798.54368.5559
10:45:008762408.55118.575
11:00:0095112698.548.5799
11:15:004120618.54478.5566
11:30:005831628.5258.555
11:45:005317638.54428.565
12:00:00133197608.5458.5693
12:15:007750668.5358.555
12:30:007158688.5158.5444
12:45:00125129968.51358.535
13:00:00139102738.4958.5212
13:15:0010689668.4858.5088
13:30:007856698.4858.4999
13:45:004124028.498.5
14:00:00153145768.438.495
14:15:0011353398.4258.445
14:30:004614748.438.4599
14:45:0011130428.43268.47
15:00:0013126768.44548.46
15:15:0016970558.458.4571
15:30:0022493228.4458.48
15:45:00380208498.458.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.