Short selling detail for PLYA on 2024-10-25

Stock Name	Playa Hotels & Resorts BV
Ticker	PLYA(USD) NASDAQ

Time Number of Short Trades Number of PLYA Shares Shorted Lowest PLYA Selling Price Highest PLYA Selling Price
09:30:00 20 2365 8.5 8.66
09:45:00 24 1072 8.61 8.64
10:00:00 76 8242 8.6 8.6195
10:15:00 97 8854 8.6048 8.665
10:30:00 67 4226 8.635 8.655
10:45:00 58 2848 8.625 8.665
11:00:00 45 2283 8.59 8.641
11:15:00 30 1211 8.565 8.5984
11:30:00 31 1328 8.56 8.6
11:45:00 94 3355 8.585 8.595
12:00:00 32 1654 8.59 8.5985
12:15:00 108 11240 8.59 8.645
12:30:00 71 7372 8.5984 8.645
12:45:00 74 11814 8.6226 8.655
13:00:00 55 7343 8.63 8.6598
13:15:00 27 3524 8.635 8.6495
13:30:00 46 4953 8.63 8.65
13:45:00 46 3875 8.625 8.64
14:00:00 76 11621 8.605 8.6299
14:15:00 39 3575 8.6147 8.6482
14:30:00 31 4335 8.6399 8.66
14:45:00 39 3046 8.654 8.67
15:00:00 67 5861 8.66 8.67
15:15:00 53 3271 8.66 8.67
15:30:00 44 2968 8.66 8.6895
15:45:00 131 12608 8.67 8.71
16:00:00 2 48 8.7 8.7
09:30:00 20 2365 8.5 8.66
09:45:00 24 1072 8.61 8.64
10:00:00 76 8242 8.6 8.6195
10:15:00 97 8854 8.6048 8.665
10:30:00 67 4226 8.635 8.655
10:45:00 58 2848 8.625 8.665
11:00:00 45 2283 8.59 8.641
11:15:00 30 1211 8.565 8.5984
11:30:00 31 1328 8.56 8.6
11:45:00 94 3355 8.585 8.595
12:00:00 32 1654 8.59 8.5985
12:15:00 108 11240 8.59 8.645
12:30:00 71 7372 8.5984 8.645
12:45:00 74 11814 8.6226 8.655
13:00:00 55 7343 8.63 8.6598
13:15:00 27 3524 8.635 8.6495
13:30:00 46 4953 8.63 8.65
13:45:00 46 3875 8.625 8.64
14:00:00 76 11621 8.605 8.6299
14:15:00 39 3575 8.6147 8.6482
14:30:00 31 4335 8.6399 8.66
14:45:00 39 3046 8.654 8.67
15:00:00 67 5861 8.66 8.67
15:15:00 53 3271 8.66 8.67
15:30:00 44 2968 8.66 8.6895
15:45:00 131 12608 8.67 8.71
16:00:00 2 48 8.7 8.7

Time	Number of Short Trades	Number of PLYA Shares Shorted	Lowest PLYA Selling Price	Highest PLYA Selling Price
09:30:00	20	2365	8.5	8.66
09:45:00	24	1072	8.61	8.64
10:00:00	76	8242	8.6	8.6195
10:15:00	97	8854	8.6048	8.665
10:30:00	67	4226	8.635	8.655
10:45:00	58	2848	8.625	8.665
11:00:00	45	2283	8.59	8.641
11:15:00	30	1211	8.565	8.5984
11:30:00	31	1328	8.56	8.6
11:45:00	94	3355	8.585	8.595
12:00:00	32	1654	8.59	8.5985
12:15:00	108	11240	8.59	8.645
12:30:00	71	7372	8.5984	8.645
12:45:00	74	11814	8.6226	8.655
13:00:00	55	7343	8.63	8.6598
13:15:00	27	3524	8.635	8.6495
13:30:00	46	4953	8.63	8.65
13:45:00	46	3875	8.625	8.64
14:00:00	76	11621	8.605	8.6299
14:15:00	39	3575	8.6147	8.6482
14:30:00	31	4335	8.6399	8.66
14:45:00	39	3046	8.654	8.67
15:00:00	67	5861	8.66	8.67
15:15:00	53	3271	8.66	8.67
15:30:00	44	2968	8.66	8.6895
15:45:00	131	12608	8.67	8.71
16:00:00	2	48	8.7	8.7
09:30:00	20	2365	8.5	8.66
09:45:00	24	1072	8.61	8.64
10:00:00	76	8242	8.6	8.6195
10:15:00	97	8854	8.6048	8.665
10:30:00	67	4226	8.635	8.655
10:45:00	58	2848	8.625	8.665
11:00:00	45	2283	8.59	8.641
11:15:00	30	1211	8.565	8.5984
11:30:00	31	1328	8.56	8.6
11:45:00	94	3355	8.585	8.595
12:00:00	32	1654	8.59	8.5985
12:15:00	108	11240	8.59	8.645
12:30:00	71	7372	8.5984	8.645
12:45:00	74	11814	8.6226	8.655
13:00:00	55	7343	8.63	8.6598
13:15:00	27	3524	8.635	8.6495
13:30:00	46	4953	8.63	8.65
13:45:00	46	3875	8.625	8.64
14:00:00	76	11621	8.605	8.6299
14:15:00	39	3575	8.6147	8.6482
14:30:00	31	4335	8.6399	8.66
14:45:00	39	3046	8.654	8.67
15:00:00	67	5861	8.66	8.67
15:15:00	53	3271	8.66	8.67
15:30:00	44	2968	8.66	8.6895
15:45:00	131	12608	8.67	8.71
16:00:00	2	48	8.7	8.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.