Short selling detail for PLYA on 2024-10-29

Stock Name	Playa Hotels & Resorts BV
Ticker	PLYA(USD) NASDAQ

Time Number of Short Trades Number of PLYA Shares Shorted Lowest PLYA Selling Price Highest PLYA Selling Price
09:30:00 20 973 8.705 8.785
09:45:00 52 4159 8.77 8.821
10:00:00 45 2717 8.76 8.795
10:15:00 36 3736 8.76 8.777
10:30:00 68 8137 8.74 8.7658
10:45:00 24 785 8.75 8.7588
11:00:00 44 1067 8.75 8.7595
11:15:00 38 3236 8.7525 8.7699
11:30:00 50 1509 8.75 8.765
11:45:00 66 5292 8.7582 8.768
12:00:00 64 4360 8.74 8.7593
12:15:00 51 1120 8.73 8.745
12:30:00 89 1360 8.72 8.7301
12:45:00 66 868 8.72 8.725
13:00:00 110 3327 8.7045 8.7256
13:15:00 100 4599 8.69 8.71
13:30:00 80 2057 8.68 8.7
13:45:00 56 1695 8.68 8.71
14:00:00 98 5329 8.67 8.705
14:15:00 94 9752 8.66 8.675
14:30:00 111 14500 8.6635 8.71
14:45:00 137 12538 8.7009 8.735
15:00:00 149 13737 8.7 8.74
15:15:00 103 13053 8.7 8.7141
15:30:00 67 12720 8.7 8.7155
15:45:00 224 42181 8.7 8.74
09:30:00 20 973 8.705 8.785
09:45:00 52 4159 8.77 8.821
10:00:00 45 2717 8.76 8.795
10:15:00 36 3736 8.76 8.777
10:30:00 68 8137 8.74 8.7658
10:45:00 24 785 8.75 8.7588
11:00:00 44 1067 8.75 8.7595
11:15:00 38 3236 8.7525 8.7699
11:30:00 50 1509 8.75 8.765
11:45:00 66 5292 8.7582 8.768
12:00:00 64 4360 8.74 8.7593
12:15:00 51 1120 8.73 8.745
12:30:00 89 1360 8.72 8.7301
12:45:00 66 868 8.72 8.725
13:00:00 110 3327 8.7045 8.7256
13:15:00 100 4599 8.69 8.71
13:30:00 80 2057 8.68 8.7
13:45:00 56 1695 8.68 8.71
14:00:00 98 5329 8.67 8.705
14:15:00 94 9752 8.66 8.675
14:30:00 111 14500 8.6635 8.71
14:45:00 137 12538 8.7009 8.735
15:00:00 149 13737 8.7 8.74
15:15:00 103 13053 8.7 8.7141
15:30:00 67 12720 8.7 8.7155
15:45:00 224 42181 8.7 8.74

Time	Number of Short Trades	Number of PLYA Shares Shorted	Lowest PLYA Selling Price	Highest PLYA Selling Price
09:30:00	20	973	8.705	8.785
09:45:00	52	4159	8.77	8.821
10:00:00	45	2717	8.76	8.795
10:15:00	36	3736	8.76	8.777
10:30:00	68	8137	8.74	8.7658
10:45:00	24	785	8.75	8.7588
11:00:00	44	1067	8.75	8.7595
11:15:00	38	3236	8.7525	8.7699
11:30:00	50	1509	8.75	8.765
11:45:00	66	5292	8.7582	8.768
12:00:00	64	4360	8.74	8.7593
12:15:00	51	1120	8.73	8.745
12:30:00	89	1360	8.72	8.7301
12:45:00	66	868	8.72	8.725
13:00:00	110	3327	8.7045	8.7256
13:15:00	100	4599	8.69	8.71
13:30:00	80	2057	8.68	8.7
13:45:00	56	1695	8.68	8.71
14:00:00	98	5329	8.67	8.705
14:15:00	94	9752	8.66	8.675
14:30:00	111	14500	8.6635	8.71
14:45:00	137	12538	8.7009	8.735
15:00:00	149	13737	8.7	8.74
15:15:00	103	13053	8.7	8.7141
15:30:00	67	12720	8.7	8.7155
15:45:00	224	42181	8.7	8.74
09:30:00	20	973	8.705	8.785
09:45:00	52	4159	8.77	8.821
10:00:00	45	2717	8.76	8.795
10:15:00	36	3736	8.76	8.777
10:30:00	68	8137	8.74	8.7658
10:45:00	24	785	8.75	8.7588
11:00:00	44	1067	8.75	8.7595
11:15:00	38	3236	8.7525	8.7699
11:30:00	50	1509	8.75	8.765
11:45:00	66	5292	8.7582	8.768
12:00:00	64	4360	8.74	8.7593
12:15:00	51	1120	8.73	8.745
12:30:00	89	1360	8.72	8.7301
12:45:00	66	868	8.72	8.725
13:00:00	110	3327	8.7045	8.7256
13:15:00	100	4599	8.69	8.71
13:30:00	80	2057	8.68	8.7
13:45:00	56	1695	8.68	8.71
14:00:00	98	5329	8.67	8.705
14:15:00	94	9752	8.66	8.675
14:30:00	111	14500	8.6635	8.71
14:45:00	137	12538	8.7009	8.735
15:00:00	149	13737	8.7	8.74
15:15:00	103	13053	8.7	8.7141
15:30:00	67	12720	8.7	8.7155
15:45:00	224	42181	8.7	8.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.