Short selling detail for PLYA on 2024-10-30

Stock Name	Playa Hotels & Resorts BV
Ticker	PLYA(USD) NASDAQ

Time Number of Short Trades Number of PLYA Shares Shorted Lowest PLYA Selling Price Highest PLYA Selling Price
09:30:00 27 5324 8.68 8.8195
09:45:00 33 7258 8.7894 8.885
10:00:00 57 3278 8.8809 8.915
10:15:00 48 5485 8.875 8.92
10:30:00 55 6054 8.9085 8.9284
10:45:00 54 4740 8.9 8.92
11:00:00 62 3349 8.885 8.9192
11:15:00 108 21038 8.905 8.92
11:30:00 73 5650 8.915 8.9455
11:45:00 69 12043 8.92 8.94
12:00:00 54 2863 8.92 8.9291
12:15:00 52 2123 8.915 8.93
12:30:00 33 690 8.91 8.9239
12:45:00 48 1708 8.895 8.915
13:00:00 45 1004 8.9071 8.9197
13:15:00 58 1915 8.905 8.92
13:30:00 63 4219 8.9 8.908
13:45:00 65 1707 8.9 8.91
14:00:00 64 3011 8.9 8.915
14:15:00 64 2945 8.9025 8.92
14:30:00 63 5037 8.9 8.91
14:45:00 80 3201 8.9 8.91
15:00:00 132 19945 8.86 8.91
15:15:00 96 10551 8.855 8.8939
15:30:00 100 13696 8.82 8.8601
15:45:00 293 31379 8.805 8.84
16:00:00 2 174 8.82 8.82
09:30:00 27 5324 8.68 8.8195
09:45:00 33 7258 8.7894 8.885
10:00:00 57 3278 8.8809 8.915
10:15:00 48 5485 8.875 8.92
10:30:00 55 6054 8.9085 8.9284
10:45:00 54 4740 8.9 8.92
11:00:00 62 3349 8.885 8.9192
11:15:00 108 21038 8.905 8.92
11:30:00 73 5650 8.915 8.9455
11:45:00 69 12043 8.92 8.94
12:00:00 54 2863 8.92 8.9291
12:15:00 52 2123 8.915 8.93
12:30:00 33 690 8.91 8.9239
12:45:00 48 1708 8.895 8.915
13:00:00 45 1004 8.9071 8.9197
13:15:00 58 1915 8.905 8.92
13:30:00 63 4219 8.9 8.908
13:45:00 65 1707 8.9 8.91
14:00:00 64 3011 8.9 8.915
14:15:00 64 2945 8.9025 8.92
14:30:00 63 5037 8.9 8.91
14:45:00 80 3201 8.9 8.91
15:00:00 132 19945 8.86 8.91
15:15:00 96 10551 8.855 8.8939
15:30:00 100 13696 8.82 8.8601
15:45:00 293 31379 8.805 8.84
16:00:00 2 174 8.82 8.82

Time	Number of Short Trades	Number of PLYA Shares Shorted	Lowest PLYA Selling Price	Highest PLYA Selling Price
09:30:00	27	5324	8.68	8.8195
09:45:00	33	7258	8.7894	8.885
10:00:00	57	3278	8.8809	8.915
10:15:00	48	5485	8.875	8.92
10:30:00	55	6054	8.9085	8.9284
10:45:00	54	4740	8.9	8.92
11:00:00	62	3349	8.885	8.9192
11:15:00	108	21038	8.905	8.92
11:30:00	73	5650	8.915	8.9455
11:45:00	69	12043	8.92	8.94
12:00:00	54	2863	8.92	8.9291
12:15:00	52	2123	8.915	8.93
12:30:00	33	690	8.91	8.9239
12:45:00	48	1708	8.895	8.915
13:00:00	45	1004	8.9071	8.9197
13:15:00	58	1915	8.905	8.92
13:30:00	63	4219	8.9	8.908
13:45:00	65	1707	8.9	8.91
14:00:00	64	3011	8.9	8.915
14:15:00	64	2945	8.9025	8.92
14:30:00	63	5037	8.9	8.91
14:45:00	80	3201	8.9	8.91
15:00:00	132	19945	8.86	8.91
15:15:00	96	10551	8.855	8.8939
15:30:00	100	13696	8.82	8.8601
15:45:00	293	31379	8.805	8.84
16:00:00	2	174	8.82	8.82
09:30:00	27	5324	8.68	8.8195
09:45:00	33	7258	8.7894	8.885
10:00:00	57	3278	8.8809	8.915
10:15:00	48	5485	8.875	8.92
10:30:00	55	6054	8.9085	8.9284
10:45:00	54	4740	8.9	8.92
11:00:00	62	3349	8.885	8.9192
11:15:00	108	21038	8.905	8.92
11:30:00	73	5650	8.915	8.9455
11:45:00	69	12043	8.92	8.94
12:00:00	54	2863	8.92	8.9291
12:15:00	52	2123	8.915	8.93
12:30:00	33	690	8.91	8.9239
12:45:00	48	1708	8.895	8.915
13:00:00	45	1004	8.9071	8.9197
13:15:00	58	1915	8.905	8.92
13:30:00	63	4219	8.9	8.908
13:45:00	65	1707	8.9	8.91
14:00:00	64	3011	8.9	8.915
14:15:00	64	2945	8.9025	8.92
14:30:00	63	5037	8.9	8.91
14:45:00	80	3201	8.9	8.91
15:00:00	132	19945	8.86	8.91
15:15:00	96	10551	8.855	8.8939
15:30:00	100	13696	8.82	8.8601
15:45:00	293	31379	8.805	8.84
16:00:00	2	174	8.82	8.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.