Short selling detail for PLYA on 2024-10-31

Stock Name	Playa Hotels & Resorts BV
Ticker	PLYA(USD) NASDAQ

Time Number of Short Trades Number of PLYA Shares Shorted Lowest PLYA Selling Price Highest PLYA Selling Price
09:30:00 31 2076 8.77 8.865
09:45:00 96 5031 8.7 8.8344
10:00:00 33 2685 8.64 8.7108
10:15:00 22 1150 8.635 8.671
10:30:00 32 1308 8.59 8.635
10:45:00 49 4854 8.575 8.6
11:00:00 31 1643 8.56 8.585
11:15:00 27 1430 8.5764 8.6
11:30:00 59 1809 8.59 8.6099
11:45:00 65 2456 8.52 8.59
12:00:00 33 2316 8.535 8.577
12:15:00 47 3749 8.5141 8.5624
12:30:00 55 3459 8.51 8.525
12:45:00 39 3775 8.5 8.52
13:00:00 49 1371 8.505 8.52
13:15:00 58 1811 8.46 8.5089
13:30:00 40 7801 8.45 8.49
13:45:00 112 3434 8.4786 8.54
14:00:00 97 8353 8.53 8.54
14:15:00 87 3478 8.53 8.54
14:30:00 136 5885 8.53 8.59
14:45:00 113 4495 8.53 8.5655
15:00:00 183 10385 8.5344 8.555
15:15:00 106 6120 8.55 8.565
15:30:00 89 9280 8.55 8.565
15:45:00 351 64334 8.49 8.59
09:30:00 31 2076 8.77 8.865
09:45:00 96 5031 8.7 8.8344
10:00:00 33 2685 8.64 8.7108
10:15:00 22 1150 8.635 8.671
10:30:00 32 1308 8.59 8.635
10:45:00 49 4854 8.575 8.6
11:00:00 31 1643 8.56 8.585
11:15:00 27 1430 8.5764 8.6
11:30:00 59 1809 8.59 8.6099
11:45:00 65 2456 8.52 8.59
12:00:00 33 2316 8.535 8.577
12:15:00 47 3749 8.5141 8.5624
12:30:00 55 3459 8.51 8.525
12:45:00 39 3775 8.5 8.52
13:00:00 49 1371 8.505 8.52
13:15:00 58 1811 8.46 8.5089
13:30:00 40 7801 8.45 8.49
13:45:00 112 3434 8.4786 8.54
14:00:00 97 8353 8.53 8.54
14:15:00 87 3478 8.53 8.54
14:30:00 136 5885 8.53 8.59
14:45:00 113 4495 8.53 8.5655
15:00:00 183 10385 8.5344 8.555
15:15:00 106 6120 8.55 8.565
15:30:00 89 9280 8.55 8.565
15:45:00 351 64334 8.49 8.59

Time	Number of Short Trades	Number of PLYA Shares Shorted	Lowest PLYA Selling Price	Highest PLYA Selling Price
09:30:00	31	2076	8.77	8.865
09:45:00	96	5031	8.7	8.8344
10:00:00	33	2685	8.64	8.7108
10:15:00	22	1150	8.635	8.671
10:30:00	32	1308	8.59	8.635
10:45:00	49	4854	8.575	8.6
11:00:00	31	1643	8.56	8.585
11:15:00	27	1430	8.5764	8.6
11:30:00	59	1809	8.59	8.6099
11:45:00	65	2456	8.52	8.59
12:00:00	33	2316	8.535	8.577
12:15:00	47	3749	8.5141	8.5624
12:30:00	55	3459	8.51	8.525
12:45:00	39	3775	8.5	8.52
13:00:00	49	1371	8.505	8.52
13:15:00	58	1811	8.46	8.5089
13:30:00	40	7801	8.45	8.49
13:45:00	112	3434	8.4786	8.54
14:00:00	97	8353	8.53	8.54
14:15:00	87	3478	8.53	8.54
14:30:00	136	5885	8.53	8.59
14:45:00	113	4495	8.53	8.5655
15:00:00	183	10385	8.5344	8.555
15:15:00	106	6120	8.55	8.565
15:30:00	89	9280	8.55	8.565
15:45:00	351	64334	8.49	8.59
09:30:00	31	2076	8.77	8.865
09:45:00	96	5031	8.7	8.8344
10:00:00	33	2685	8.64	8.7108
10:15:00	22	1150	8.635	8.671
10:30:00	32	1308	8.59	8.635
10:45:00	49	4854	8.575	8.6
11:00:00	31	1643	8.56	8.585
11:15:00	27	1430	8.5764	8.6
11:30:00	59	1809	8.59	8.6099
11:45:00	65	2456	8.52	8.59
12:00:00	33	2316	8.535	8.577
12:15:00	47	3749	8.5141	8.5624
12:30:00	55	3459	8.51	8.525
12:45:00	39	3775	8.5	8.52
13:00:00	49	1371	8.505	8.52
13:15:00	58	1811	8.46	8.5089
13:30:00	40	7801	8.45	8.49
13:45:00	112	3434	8.4786	8.54
14:00:00	97	8353	8.53	8.54
14:15:00	87	3478	8.53	8.54
14:30:00	136	5885	8.53	8.59
14:45:00	113	4495	8.53	8.5655
15:00:00	183	10385	8.5344	8.555
15:15:00	106	6120	8.55	8.565
15:30:00	89	9280	8.55	8.565
15:45:00	351	64334	8.49	8.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.