Short selling detail for PM on 2024-10-17

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 7 52 120.67 120.89
08:15:00 1 10 120.67 120.67
08:30:00 1 100 120.595 120.595
08:45:00 3 9 120.51 120.6
09:00:00 1 40 120.5 120.5
09:15:00 2 12 120.49 120.49
09:30:00 350 27551 120.2 121.088
09:45:00 259 13182 120.32 120.67
10:00:00 250 14450 120.43 120.77
10:15:00 233 9699 120.555 120.77
10:30:00 242 8685 120.629 120.77
10:45:00 387 11706 120.68 120.85
11:00:00 309 14727 120.636 120.81
11:15:00 246 12664 120.61 120.85
11:30:00 290 17086 120.665 120.82
11:45:00 299 10478 120.57 120.755
12:00:00 219 7125 120.32 120.642
12:15:00 174 6868 120.28 120.43
12:30:00 153 7117 120.3 120.39
12:45:00 298 10719 120.22 120.38
13:00:00 212 5007 120.13 120.31
13:15:00 159 8192 120.01 120.16
13:30:00 261 11781 119.93 120.05
13:45:00 226 9727 119.997 120.19
14:00:00 209 8119 119.825 120.163
14:15:00 236 7652 119.876 120.07
14:30:00 280 12688 119.93 120.115
14:45:00 295 10980 119.959 120.105
15:00:00 272 18939 119.91 120.08
15:15:00 275 14304 119.875 119.99
15:30:00 380 17380 119.912 120.1
15:45:00 882 37494 119.975 120.165
16:00:00 9 6239 120.14 120.75
16:30:00 1 3 120.75 120.75
16:45:00 2 2 120.25 120.25
17:00:00 1 1 120.75 120.75
18:45:00 1 1 120.75 120.75
08:00:00 7 52 120.67 120.89
08:15:00 1 10 120.67 120.67
08:30:00 1 100 120.595 120.595
08:45:00 3 9 120.51 120.6
09:00:00 1 40 120.5 120.5
09:15:00 2 12 120.49 120.49
09:30:00 350 27551 120.2 121.088
09:45:00 259 13182 120.32 120.67
10:00:00 250 14450 120.43 120.77
10:15:00 233 9699 120.555 120.77
10:30:00 242 8685 120.629 120.77
10:45:00 387 11706 120.68 120.85
11:00:00 309 14727 120.636 120.81
11:15:00 246 12664 120.61 120.85
11:30:00 290 17086 120.665 120.82
11:45:00 299 10478 120.57 120.755
12:00:00 219 7125 120.32 120.642
12:15:00 174 6868 120.28 120.43
12:30:00 153 7117 120.3 120.39
12:45:00 298 10719 120.22 120.38
13:00:00 212 5007 120.13 120.31
13:15:00 159 8192 120.01 120.16
13:30:00 261 11781 119.93 120.05
13:45:00 226 9727 119.997 120.19
14:00:00 209 8119 119.825 120.163
14:15:00 236 7652 119.876 120.07
14:30:00 280 12688 119.93 120.115
14:45:00 295 10980 119.959 120.105
15:00:00 272 18939 119.91 120.08
15:15:00 275 14304 119.875 119.99
15:30:00 380 17380 119.912 120.1
15:45:00 882 37494 119.975 120.165
16:00:00 9 6239 120.14 120.75
16:30:00 1 3 120.75 120.75
16:45:00 2 2 120.25 120.25
17:00:00 1 1 120.75 120.75
18:45:00 1 1 120.75 120.75

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	7	52	120.67	120.89
08:15:00	1	10	120.67	120.67
08:30:00	1	100	120.595	120.595
08:45:00	3	9	120.51	120.6
09:00:00	1	40	120.5	120.5
09:15:00	2	12	120.49	120.49
09:30:00	350	27551	120.2	121.088
09:45:00	259	13182	120.32	120.67
10:00:00	250	14450	120.43	120.77
10:15:00	233	9699	120.555	120.77
10:30:00	242	8685	120.629	120.77
10:45:00	387	11706	120.68	120.85
11:00:00	309	14727	120.636	120.81
11:15:00	246	12664	120.61	120.85
11:30:00	290	17086	120.665	120.82
11:45:00	299	10478	120.57	120.755
12:00:00	219	7125	120.32	120.642
12:15:00	174	6868	120.28	120.43
12:30:00	153	7117	120.3	120.39
12:45:00	298	10719	120.22	120.38
13:00:00	212	5007	120.13	120.31
13:15:00	159	8192	120.01	120.16
13:30:00	261	11781	119.93	120.05
13:45:00	226	9727	119.997	120.19
14:00:00	209	8119	119.825	120.163
14:15:00	236	7652	119.876	120.07
14:30:00	280	12688	119.93	120.115
14:45:00	295	10980	119.959	120.105
15:00:00	272	18939	119.91	120.08
15:15:00	275	14304	119.875	119.99
15:30:00	380	17380	119.912	120.1
15:45:00	882	37494	119.975	120.165
16:00:00	9	6239	120.14	120.75
16:30:00	1	3	120.75	120.75
16:45:00	2	2	120.25	120.25
17:00:00	1	1	120.75	120.75
18:45:00	1	1	120.75	120.75
08:00:00	7	52	120.67	120.89
08:15:00	1	10	120.67	120.67
08:30:00	1	100	120.595	120.595
08:45:00	3	9	120.51	120.6
09:00:00	1	40	120.5	120.5
09:15:00	2	12	120.49	120.49
09:30:00	350	27551	120.2	121.088
09:45:00	259	13182	120.32	120.67
10:00:00	250	14450	120.43	120.77
10:15:00	233	9699	120.555	120.77
10:30:00	242	8685	120.629	120.77
10:45:00	387	11706	120.68	120.85
11:00:00	309	14727	120.636	120.81
11:15:00	246	12664	120.61	120.85
11:30:00	290	17086	120.665	120.82
11:45:00	299	10478	120.57	120.755
12:00:00	219	7125	120.32	120.642
12:15:00	174	6868	120.28	120.43
12:30:00	153	7117	120.3	120.39
12:45:00	298	10719	120.22	120.38
13:00:00	212	5007	120.13	120.31
13:15:00	159	8192	120.01	120.16
13:30:00	261	11781	119.93	120.05
13:45:00	226	9727	119.997	120.19
14:00:00	209	8119	119.825	120.163
14:15:00	236	7652	119.876	120.07
14:30:00	280	12688	119.93	120.115
14:45:00	295	10980	119.959	120.105
15:00:00	272	18939	119.91	120.08
15:15:00	275	14304	119.875	119.99
15:30:00	380	17380	119.912	120.1
15:45:00	882	37494	119.975	120.165
16:00:00	9	6239	120.14	120.75
16:30:00	1	3	120.75	120.75
16:45:00	2	2	120.25	120.25
17:00:00	1	1	120.75	120.75
18:45:00	1	1	120.75	120.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.