Short selling detail for PM on 2024-10-18

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 14 791 119.4 120.23
08:15:00 1 30 119.96 119.96
08:30:00 1 210 119.94 119.94
09:00:00 2 4 119.85 119.91
09:30:00 495 26181 119.245 120.16
09:45:00 308 13278 119.99 120.3
10:00:00 340 21918 120.037 120.24
10:15:00 266 12210 120.035 120.24
10:30:00 237 13585 119.93 120.19
10:45:00 231 12417 119.95 120.22
11:00:00 203 8033 120.17 120.39
11:15:00 219 10550 120.263 120.43
11:30:00 144 7853 120.36 120.47
11:45:00 191 10647 120.31 120.44
12:00:00 184 10961 120.331 120.51
12:15:00 204 12053 120.35 120.51
12:30:00 131 5489 120.34 120.44
12:45:00 163 13074 120.35 120.65
13:00:00 209 22596 120.58 120.77
13:15:00 137 12533 120.49 120.68
13:30:00 148 16970 120.38 120.582
13:45:00 135 5084 120.285 120.41
14:00:00 201 9376 120.25 120.4
14:15:00 334 22791 120.3 120.41
14:30:00 209 13703 120.242 120.375
14:45:00 177 10937 120.1 120.334
15:00:00 231 16296 120.18 120.3
15:15:00 262 15434 119.99 120.305
15:30:00 315 17471 119.865 120.17
15:45:00 689 48841 119.926 120.24
16:00:00 10 68856 120.21 120.21
16:15:00 2 2079 120.21 120.272
16:30:00 1 4 120.63 120.63
16:45:00 2 31769 120.21 120.63
17:30:00 2 2 120.21 120.21
18:30:00 1 1 120.21 120.21
18:45:00 1 20 120.21 120.21
08:00:00 14 791 119.4 120.23
08:15:00 1 30 119.96 119.96
08:30:00 1 210 119.94 119.94
09:00:00 2 4 119.85 119.91
09:30:00 495 26181 119.245 120.16
09:45:00 308 13278 119.99 120.3
10:00:00 340 21918 120.037 120.24
10:15:00 266 12210 120.035 120.24
10:30:00 237 13585 119.93 120.19
10:45:00 231 12417 119.95 120.22
11:00:00 203 8033 120.17 120.39
11:15:00 219 10550 120.263 120.43
11:30:00 144 7853 120.36 120.47
11:45:00 191 10647 120.31 120.44
12:00:00 184 10961 120.331 120.51
12:15:00 204 12053 120.35 120.51
12:30:00 131 5489 120.34 120.44
12:45:00 163 13074 120.35 120.65
13:00:00 209 22596 120.58 120.77
13:15:00 137 12533 120.49 120.68
13:30:00 148 16970 120.38 120.582
13:45:00 135 5084 120.285 120.41
14:00:00 201 9376 120.25 120.4
14:15:00 334 22791 120.3 120.41
14:30:00 209 13703 120.242 120.375
14:45:00 177 10937 120.1 120.334
15:00:00 231 16296 120.18 120.3
15:15:00 262 15434 119.99 120.305
15:30:00 315 17471 119.865 120.17
15:45:00 689 48841 119.926 120.24
16:00:00 10 68856 120.21 120.21
16:15:00 2 2079 120.21 120.272
16:30:00 1 4 120.63 120.63
16:45:00 2 31769 120.21 120.63
17:30:00 2 2 120.21 120.21
18:30:00 1 1 120.21 120.21
18:45:00 1 20 120.21 120.21

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	14	791	119.4	120.23
08:15:00	1	30	119.96	119.96
08:30:00	1	210	119.94	119.94
09:00:00	2	4	119.85	119.91
09:30:00	495	26181	119.245	120.16
09:45:00	308	13278	119.99	120.3
10:00:00	340	21918	120.037	120.24
10:15:00	266	12210	120.035	120.24
10:30:00	237	13585	119.93	120.19
10:45:00	231	12417	119.95	120.22
11:00:00	203	8033	120.17	120.39
11:15:00	219	10550	120.263	120.43
11:30:00	144	7853	120.36	120.47
11:45:00	191	10647	120.31	120.44
12:00:00	184	10961	120.331	120.51
12:15:00	204	12053	120.35	120.51
12:30:00	131	5489	120.34	120.44
12:45:00	163	13074	120.35	120.65
13:00:00	209	22596	120.58	120.77
13:15:00	137	12533	120.49	120.68
13:30:00	148	16970	120.38	120.582
13:45:00	135	5084	120.285	120.41
14:00:00	201	9376	120.25	120.4
14:15:00	334	22791	120.3	120.41
14:30:00	209	13703	120.242	120.375
14:45:00	177	10937	120.1	120.334
15:00:00	231	16296	120.18	120.3
15:15:00	262	15434	119.99	120.305
15:30:00	315	17471	119.865	120.17
15:45:00	689	48841	119.926	120.24
16:00:00	10	68856	120.21	120.21
16:15:00	2	2079	120.21	120.272
16:30:00	1	4	120.63	120.63
16:45:00	2	31769	120.21	120.63
17:30:00	2	2	120.21	120.21
18:30:00	1	1	120.21	120.21
18:45:00	1	20	120.21	120.21
08:00:00	14	791	119.4	120.23
08:15:00	1	30	119.96	119.96
08:30:00	1	210	119.94	119.94
09:00:00	2	4	119.85	119.91
09:30:00	495	26181	119.245	120.16
09:45:00	308	13278	119.99	120.3
10:00:00	340	21918	120.037	120.24
10:15:00	266	12210	120.035	120.24
10:30:00	237	13585	119.93	120.19
10:45:00	231	12417	119.95	120.22
11:00:00	203	8033	120.17	120.39
11:15:00	219	10550	120.263	120.43
11:30:00	144	7853	120.36	120.47
11:45:00	191	10647	120.31	120.44
12:00:00	184	10961	120.331	120.51
12:15:00	204	12053	120.35	120.51
12:30:00	131	5489	120.34	120.44
12:45:00	163	13074	120.35	120.65
13:00:00	209	22596	120.58	120.77
13:15:00	137	12533	120.49	120.68
13:30:00	148	16970	120.38	120.582
13:45:00	135	5084	120.285	120.41
14:00:00	201	9376	120.25	120.4
14:15:00	334	22791	120.3	120.41
14:30:00	209	13703	120.242	120.375
14:45:00	177	10937	120.1	120.334
15:00:00	231	16296	120.18	120.3
15:15:00	262	15434	119.99	120.305
15:30:00	315	17471	119.865	120.17
15:45:00	689	48841	119.926	120.24
16:00:00	10	68856	120.21	120.21
16:15:00	2	2079	120.21	120.272
16:30:00	1	4	120.63	120.63
16:45:00	2	31769	120.21	120.63
17:30:00	2	2	120.21	120.21
18:30:00	1	1	120.21	120.21
18:45:00	1	20	120.21	120.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.