Short selling detail for PM on 2024-10-21

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 24 327 120.22 121.5
08:30:00 2 2 120.45 120.45
08:45:00 1 1 120.45 120.45
09:00:00 2 41 120.34 120.42
09:15:00 4 2017 120.29 120.42
09:30:00 383 25531 119.88 120.4
09:45:00 318 19967 119.978 120.17
10:00:00 398 24853 119.82 120.09
10:15:00 415 24268 119.537 119.94
10:30:00 345 34684 119.33 119.78
10:45:00 267 13196 119.405 119.79
11:00:00 222 14634 119.085 119.547
11:15:00 244 13252 119.12 119.24
11:30:00 199 6796 119.04 119.23
11:45:00 189 5580 119.142 119.37
12:00:00 372 12891 119.13 119.31
12:15:00 202 9609 119.15 119.356
12:30:00 162 5909 119.23 119.35
12:45:00 202 9750 119.24 119.45
13:00:00 172 5997 119.416 119.539
13:15:00 294 15132 119.4 119.498
13:30:00 224 11264 119.38 119.509
13:45:00 223 9575 119.34 119.49
14:00:00 274 11482 119.27 119.383
14:15:00 238 16598 119.215 119.345
14:30:00 325 20606 119.17 120
14:45:00 287 12231 118.98 119.261
15:00:00 263 18873 118.85 119.14
15:15:00 436 25511 119.01 119.26
15:30:00 485 42155 118.97 119.17
15:45:00 2015 98327 118.52 119.06
16:00:00 23 20798 118.96 121
16:15:00 1 1 119.3 119.3
16:30:00 3 195 118.96 119.3
16:45:00 2 13 119.24 119.25
17:00:00 2 26 119.25 119.25
17:15:00 4 45 119.2 119.25
17:45:00 1 125 119.25 119.25
19:00:00 1 10 119.2 119.2
19:15:00 2 2900 119.285 119.299
19:30:00 2 23 119.15 119.3
19:45:00 4 869 119.25 119.3
08:00:00 24 327 120.22 121.5
08:30:00 2 2 120.45 120.45
08:45:00 1 1 120.45 120.45
09:00:00 2 41 120.34 120.42
09:15:00 4 2017 120.29 120.42
09:30:00 383 25531 119.88 120.4
09:45:00 318 19967 119.978 120.17
10:00:00 398 24853 119.82 120.09
10:15:00 415 24268 119.537 119.94
10:30:00 345 34684 119.33 119.78
10:45:00 267 13196 119.405 119.79
11:00:00 222 14634 119.085 119.547
11:15:00 244 13252 119.12 119.24
11:30:00 199 6796 119.04 119.23
11:45:00 189 5580 119.142 119.37
12:00:00 372 12891 119.13 119.31
12:15:00 202 9609 119.15 119.356
12:30:00 162 5909 119.23 119.35
12:45:00 202 9750 119.24 119.45
13:00:00 172 5997 119.416 119.539
13:15:00 294 15132 119.4 119.498
13:30:00 224 11264 119.38 119.509
13:45:00 223 9575 119.34 119.49
14:00:00 274 11482 119.27 119.383
14:15:00 238 16598 119.215 119.345
14:30:00 325 20606 119.17 120
14:45:00 287 12231 118.98 119.261
15:00:00 263 18873 118.85 119.14
15:15:00 436 25511 119.01 119.26
15:30:00 485 42155 118.97 119.17
15:45:00 2015 98327 118.52 119.06
16:00:00 23 20798 118.96 121
16:15:00 1 1 119.3 119.3
16:30:00 3 195 118.96 119.3
16:45:00 2 13 119.24 119.25
17:00:00 2 26 119.25 119.25
17:15:00 4 45 119.2 119.25
17:45:00 1 125 119.25 119.25
19:00:00 1 10 119.2 119.2
19:15:00 2 2900 119.285 119.299
19:30:00 2 23 119.15 119.3
19:45:00 4 869 119.25 119.3

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	24	327	120.22	121.5
08:30:00	2	2	120.45	120.45
08:45:00	1	1	120.45	120.45
09:00:00	2	41	120.34	120.42
09:15:00	4	2017	120.29	120.42
09:30:00	383	25531	119.88	120.4
09:45:00	318	19967	119.978	120.17
10:00:00	398	24853	119.82	120.09
10:15:00	415	24268	119.537	119.94
10:30:00	345	34684	119.33	119.78
10:45:00	267	13196	119.405	119.79
11:00:00	222	14634	119.085	119.547
11:15:00	244	13252	119.12	119.24
11:30:00	199	6796	119.04	119.23
11:45:00	189	5580	119.142	119.37
12:00:00	372	12891	119.13	119.31
12:15:00	202	9609	119.15	119.356
12:30:00	162	5909	119.23	119.35
12:45:00	202	9750	119.24	119.45
13:00:00	172	5997	119.416	119.539
13:15:00	294	15132	119.4	119.498
13:30:00	224	11264	119.38	119.509
13:45:00	223	9575	119.34	119.49
14:00:00	274	11482	119.27	119.383
14:15:00	238	16598	119.215	119.345
14:30:00	325	20606	119.17	120
14:45:00	287	12231	118.98	119.261
15:00:00	263	18873	118.85	119.14
15:15:00	436	25511	119.01	119.26
15:30:00	485	42155	118.97	119.17
15:45:00	2015	98327	118.52	119.06
16:00:00	23	20798	118.96	121
16:15:00	1	1	119.3	119.3
16:30:00	3	195	118.96	119.3
16:45:00	2	13	119.24	119.25
17:00:00	2	26	119.25	119.25
17:15:00	4	45	119.2	119.25
17:45:00	1	125	119.25	119.25
19:00:00	1	10	119.2	119.2
19:15:00	2	2900	119.285	119.299
19:30:00	2	23	119.15	119.3
19:45:00	4	869	119.25	119.3
08:00:00	24	327	120.22	121.5
08:30:00	2	2	120.45	120.45
08:45:00	1	1	120.45	120.45
09:00:00	2	41	120.34	120.42
09:15:00	4	2017	120.29	120.42
09:30:00	383	25531	119.88	120.4
09:45:00	318	19967	119.978	120.17
10:00:00	398	24853	119.82	120.09
10:15:00	415	24268	119.537	119.94
10:30:00	345	34684	119.33	119.78
10:45:00	267	13196	119.405	119.79
11:00:00	222	14634	119.085	119.547
11:15:00	244	13252	119.12	119.24
11:30:00	199	6796	119.04	119.23
11:45:00	189	5580	119.142	119.37
12:00:00	372	12891	119.13	119.31
12:15:00	202	9609	119.15	119.356
12:30:00	162	5909	119.23	119.35
12:45:00	202	9750	119.24	119.45
13:00:00	172	5997	119.416	119.539
13:15:00	294	15132	119.4	119.498
13:30:00	224	11264	119.38	119.509
13:45:00	223	9575	119.34	119.49
14:00:00	274	11482	119.27	119.383
14:15:00	238	16598	119.215	119.345
14:30:00	325	20606	119.17	120
14:45:00	287	12231	118.98	119.261
15:00:00	263	18873	118.85	119.14
15:15:00	436	25511	119.01	119.26
15:30:00	485	42155	118.97	119.17
15:45:00	2015	98327	118.52	119.06
16:00:00	23	20798	118.96	121
16:15:00	1	1	119.3	119.3
16:30:00	3	195	118.96	119.3
16:45:00	2	13	119.24	119.25
17:00:00	2	26	119.25	119.25
17:15:00	4	45	119.2	119.25
17:45:00	1	125	119.25	119.25
19:00:00	1	10	119.2	119.2
19:15:00	2	2900	119.285	119.299
19:30:00	2	23	119.15	119.3
19:45:00	4	869	119.25	119.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.