Short selling detail for PM on 2024-10-22

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 100 3673 119.3 123.4
08:15:00 10 438 122.25 122.5
08:30:00 10 973 122.53 122.64
08:45:00 6 161 122.53 122.85
09:00:00 24 1485 123.59 124.498
09:15:00 14 1322 123.88 124.82
09:30:00 2038 177195 123.7 127.75
09:45:00 1370 105945 126.825 127.75
10:00:00 1249 99420 126.93 128.038
10:15:00 774 62081 126.96 127.934
10:30:00 626 58223 127.505 128.39
10:45:00 739 101216 127.943 128.62
11:00:00 583 56715 128.29 129.298
11:15:00 826 69325 128.947 129.785
11:30:00 922 111399 128.265 129.63
11:45:00 560 50420 128.08 128.78
12:00:00 515 32407 128.4 128.71
12:15:00 534 38720 128.19 128.594
12:30:00 577 42874 128.27 130
12:45:00 481 47106 129.14 130
13:00:00 183 116240 128.753 129.51
13:15:00 243 12599 129.21 129.8
13:30:00 308 24026 129.42 129.653
13:45:00 220 16844 129.38 129.775
14:00:00 237 13580 129.55 129.86
14:15:00 213 11673 129.69 130
14:30:00 274 13418 129.743 129.955
14:45:00 241 11970 129.875 130.025
15:00:00 446 64799 130.03 130.728
15:15:00 584 49971 130.32 131.125
15:30:00 952 129309 130.909 131.488
15:45:00 2084 195659 131.23 131.97
16:00:00 8 26345 131.41 131.692
16:30:00 1 150 131.022 131.022
16:45:00 1 5 130.87 130.87
17:30:00 2 1690 130.8 131.41
18:30:00 1 2 130.99 130.99
19:45:00 1 2 131.09 131.09
08:00:00 100 3673 119.3 123.4
08:15:00 10 438 122.25 122.5
08:30:00 10 973 122.53 122.64
08:45:00 6 161 122.53 122.85
09:00:00 24 1485 123.59 124.498
09:15:00 14 1322 123.88 124.82
09:30:00 2038 177195 123.7 127.75
09:45:00 1370 105945 126.825 127.75
10:00:00 1249 99420 126.93 128.038
10:15:00 774 62081 126.96 127.934
10:30:00 626 58223 127.505 128.39
10:45:00 739 101216 127.943 128.62
11:00:00 583 56715 128.29 129.298
11:15:00 826 69325 128.947 129.785
11:30:00 922 111399 128.265 129.63
11:45:00 560 50420 128.08 128.78
12:00:00 515 32407 128.4 128.71
12:15:00 534 38720 128.19 128.594
12:30:00 577 42874 128.27 130
12:45:00 481 47106 129.14 130
13:00:00 183 116240 128.753 129.51
13:15:00 243 12599 129.21 129.8
13:30:00 308 24026 129.42 129.653
13:45:00 220 16844 129.38 129.775
14:00:00 237 13580 129.55 129.86
14:15:00 213 11673 129.69 130
14:30:00 274 13418 129.743 129.955
14:45:00 241 11970 129.875 130.025
15:00:00 446 64799 130.03 130.728
15:15:00 584 49971 130.32 131.125
15:30:00 952 129309 130.909 131.488
15:45:00 2084 195659 131.23 131.97
16:00:00 8 26345 131.41 131.692
16:30:00 1 150 131.022 131.022
16:45:00 1 5 130.87 130.87
17:30:00 2 1690 130.8 131.41
18:30:00 1 2 130.99 130.99
19:45:00 1 2 131.09 131.09

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	100	3673	119.3	123.4
08:15:00	10	438	122.25	122.5
08:30:00	10	973	122.53	122.64
08:45:00	6	161	122.53	122.85
09:00:00	24	1485	123.59	124.498
09:15:00	14	1322	123.88	124.82
09:30:00	2038	177195	123.7	127.75
09:45:00	1370	105945	126.825	127.75
10:00:00	1249	99420	126.93	128.038
10:15:00	774	62081	126.96	127.934
10:30:00	626	58223	127.505	128.39
10:45:00	739	101216	127.943	128.62
11:00:00	583	56715	128.29	129.298
11:15:00	826	69325	128.947	129.785
11:30:00	922	111399	128.265	129.63
11:45:00	560	50420	128.08	128.78
12:00:00	515	32407	128.4	128.71
12:15:00	534	38720	128.19	128.594
12:30:00	577	42874	128.27	130
12:45:00	481	47106	129.14	130
13:00:00	183	116240	128.753	129.51
13:15:00	243	12599	129.21	129.8
13:30:00	308	24026	129.42	129.653
13:45:00	220	16844	129.38	129.775
14:00:00	237	13580	129.55	129.86
14:15:00	213	11673	129.69	130
14:30:00	274	13418	129.743	129.955
14:45:00	241	11970	129.875	130.025
15:00:00	446	64799	130.03	130.728
15:15:00	584	49971	130.32	131.125
15:30:00	952	129309	130.909	131.488
15:45:00	2084	195659	131.23	131.97
16:00:00	8	26345	131.41	131.692
16:30:00	1	150	131.022	131.022
16:45:00	1	5	130.87	130.87
17:30:00	2	1690	130.8	131.41
18:30:00	1	2	130.99	130.99
19:45:00	1	2	131.09	131.09
08:00:00	100	3673	119.3	123.4
08:15:00	10	438	122.25	122.5
08:30:00	10	973	122.53	122.64
08:45:00	6	161	122.53	122.85
09:00:00	24	1485	123.59	124.498
09:15:00	14	1322	123.88	124.82
09:30:00	2038	177195	123.7	127.75
09:45:00	1370	105945	126.825	127.75
10:00:00	1249	99420	126.93	128.038
10:15:00	774	62081	126.96	127.934
10:30:00	626	58223	127.505	128.39
10:45:00	739	101216	127.943	128.62
11:00:00	583	56715	128.29	129.298
11:15:00	826	69325	128.947	129.785
11:30:00	922	111399	128.265	129.63
11:45:00	560	50420	128.08	128.78
12:00:00	515	32407	128.4	128.71
12:15:00	534	38720	128.19	128.594
12:30:00	577	42874	128.27	130
12:45:00	481	47106	129.14	130
13:00:00	183	116240	128.753	129.51
13:15:00	243	12599	129.21	129.8
13:30:00	308	24026	129.42	129.653
13:45:00	220	16844	129.38	129.775
14:00:00	237	13580	129.55	129.86
14:15:00	213	11673	129.69	130
14:30:00	274	13418	129.743	129.955
14:45:00	241	11970	129.875	130.025
15:00:00	446	64799	130.03	130.728
15:15:00	584	49971	130.32	131.125
15:30:00	952	129309	130.909	131.488
15:45:00	2084	195659	131.23	131.97
16:00:00	8	26345	131.41	131.692
16:30:00	1	150	131.022	131.022
16:45:00	1	5	130.87	130.87
17:30:00	2	1690	130.8	131.41
18:30:00	1	2	130.99	130.99
19:45:00	1	2	131.09	131.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.