Short selling detail for PM on 2024-10-23

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 52 859 130.99 133.33
08:30:00 2 6 130.79 131.41
09:00:00 3 55 130.975 130.98
09:15:00 2 150 131.28 131.384
09:30:00 580 43765 129.46 130.615
09:45:00 386 81984 129.06 130.275
10:00:00 616 29605 129.459 130.88
10:15:00 611 26903 130.345 131.13
10:30:00 570 45683 130.87 131.39
10:45:00 378 80979 130.94 131.4
11:00:00 273 23741 130.771 131.22
11:15:00 321 16351 130.74 131.15
11:30:00 410 19370 130.718 131.15
11:45:00 324 14258 130.91 131.3
12:00:00 352 12347 130.82 131.35
12:15:00 337 15640 130.897 131.31
12:30:00 293 10327 130.66 131.126
12:45:00 275 8236 130.913 131.18
13:00:00 256 10374 130.749 131.18
13:15:00 261 10120 130.789 131
13:30:00 291 10524 130.76 130.98
13:45:00 291 8022 130.825 130.94
14:00:00 358 14214 130.62 130.925
14:15:00 333 8771 130.67 130.81
14:30:00 311 10565 130.64 130.87
14:45:00 272 8472 130.72 130.909
15:00:00 454 21197 130.79 131.12
15:15:00 380 64174 130.925 131.11
15:30:00 418 20073 130.981 131.19
15:45:00 986 56147 130.91 131.4
16:00:00 14 49734 131.41 131.41
16:15:00 2 19 131.15 131.432
16:30:00 2 4 131.15 131.4
17:45:00 2 3 131.4 131.45
18:15:00 1 20 131.4 131.4
19:00:00 1 15 131.4 131.4
08:00:00 52 859 130.99 133.33
08:30:00 2 6 130.79 131.41
09:00:00 3 55 130.975 130.98
09:15:00 2 150 131.28 131.384
09:30:00 580 43765 129.46 130.615
09:45:00 386 81984 129.06 130.275
10:00:00 616 29605 129.459 130.88
10:15:00 611 26903 130.345 131.13
10:30:00 570 45683 130.87 131.39
10:45:00 378 80979 130.94 131.4
11:00:00 273 23741 130.771 131.22
11:15:00 321 16351 130.74 131.15
11:30:00 410 19370 130.718 131.15
11:45:00 324 14258 130.91 131.3
12:00:00 352 12347 130.82 131.35
12:15:00 337 15640 130.897 131.31
12:30:00 293 10327 130.66 131.126
12:45:00 275 8236 130.913 131.18
13:00:00 256 10374 130.749 131.18
13:15:00 261 10120 130.789 131
13:30:00 291 10524 130.76 130.98
13:45:00 291 8022 130.825 130.94
14:00:00 358 14214 130.62 130.925
14:15:00 333 8771 130.67 130.81
14:30:00 311 10565 130.64 130.87
14:45:00 272 8472 130.72 130.909
15:00:00 454 21197 130.79 131.12
15:15:00 380 64174 130.925 131.11
15:30:00 418 20073 130.981 131.19
15:45:00 986 56147 130.91 131.4
16:00:00 14 49734 131.41 131.41
16:15:00 2 19 131.15 131.432
16:30:00 2 4 131.15 131.4
17:45:00 2 3 131.4 131.45
18:15:00 1 20 131.4 131.4
19:00:00 1 15 131.4 131.4

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	52	859	130.99	133.33
08:30:00	2	6	130.79	131.41
09:00:00	3	55	130.975	130.98
09:15:00	2	150	131.28	131.384
09:30:00	580	43765	129.46	130.615
09:45:00	386	81984	129.06	130.275
10:00:00	616	29605	129.459	130.88
10:15:00	611	26903	130.345	131.13
10:30:00	570	45683	130.87	131.39
10:45:00	378	80979	130.94	131.4
11:00:00	273	23741	130.771	131.22
11:15:00	321	16351	130.74	131.15
11:30:00	410	19370	130.718	131.15
11:45:00	324	14258	130.91	131.3
12:00:00	352	12347	130.82	131.35
12:15:00	337	15640	130.897	131.31
12:30:00	293	10327	130.66	131.126
12:45:00	275	8236	130.913	131.18
13:00:00	256	10374	130.749	131.18
13:15:00	261	10120	130.789	131
13:30:00	291	10524	130.76	130.98
13:45:00	291	8022	130.825	130.94
14:00:00	358	14214	130.62	130.925
14:15:00	333	8771	130.67	130.81
14:30:00	311	10565	130.64	130.87
14:45:00	272	8472	130.72	130.909
15:00:00	454	21197	130.79	131.12
15:15:00	380	64174	130.925	131.11
15:30:00	418	20073	130.981	131.19
15:45:00	986	56147	130.91	131.4
16:00:00	14	49734	131.41	131.41
16:15:00	2	19	131.15	131.432
16:30:00	2	4	131.15	131.4
17:45:00	2	3	131.4	131.45
18:15:00	1	20	131.4	131.4
19:00:00	1	15	131.4	131.4
08:00:00	52	859	130.99	133.33
08:30:00	2	6	130.79	131.41
09:00:00	3	55	130.975	130.98
09:15:00	2	150	131.28	131.384
09:30:00	580	43765	129.46	130.615
09:45:00	386	81984	129.06	130.275
10:00:00	616	29605	129.459	130.88
10:15:00	611	26903	130.345	131.13
10:30:00	570	45683	130.87	131.39
10:45:00	378	80979	130.94	131.4
11:00:00	273	23741	130.771	131.22
11:15:00	321	16351	130.74	131.15
11:30:00	410	19370	130.718	131.15
11:45:00	324	14258	130.91	131.3
12:00:00	352	12347	130.82	131.35
12:15:00	337	15640	130.897	131.31
12:30:00	293	10327	130.66	131.126
12:45:00	275	8236	130.913	131.18
13:00:00	256	10374	130.749	131.18
13:15:00	261	10120	130.789	131
13:30:00	291	10524	130.76	130.98
13:45:00	291	8022	130.825	130.94
14:00:00	358	14214	130.62	130.925
14:15:00	333	8771	130.67	130.81
14:30:00	311	10565	130.64	130.87
14:45:00	272	8472	130.72	130.909
15:00:00	454	21197	130.79	131.12
15:15:00	380	64174	130.925	131.11
15:30:00	418	20073	130.981	131.19
15:45:00	986	56147	130.91	131.4
16:00:00	14	49734	131.41	131.41
16:15:00	2	19	131.15	131.432
16:30:00	2	4	131.15	131.4
17:45:00	2	3	131.4	131.45
18:15:00	1	20	131.4	131.4
19:00:00	1	15	131.4	131.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.