Short selling detail for PM on 2024-10-24

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 8 340 130.01 131.7
08:45:00 1 1 131.39 131.39
09:00:00 1 1 131.333 131.333
09:30:00 584 38688 131.73 132.86
09:45:00 345 30442 132.12 132.889
10:00:00 469 32198 131.61 132.28
10:15:00 470 28840 131.34 132.05
10:30:00 325 18568 131.865 132.141
10:45:00 302 13834 131.755 132.055
11:00:00 366 16446 131.65 131.96
11:15:00 390 35483 131.75 132.02
11:30:00 357 16741 131.74 131.89
11:45:00 464 27668 131.67 131.89
12:00:00 523 27893 131.83 132.05
12:15:00 298 13678 131.89 132.037
12:30:00 282 16962 131.91 132.01
12:45:00 252 14179 131.9 132.105
13:00:00 235 9898 131.925 132.2
13:15:00 284 23083 132.117 132.43
13:30:00 319 13551 132.322 132.5
13:45:00 441 25956 132.396 132.65
14:00:00 266 16936 132.47 132.69
14:15:00 373 17902 132.566 132.82
14:30:00 353 16489 132.59 132.76
14:45:00 416 20066 132.55 132.73
15:00:00 386 22041 132.48 132.64
15:15:00 483 27690 132.53 132.71
15:30:00 732 41819 132.59 132.78
15:45:00 1437 108348 132.662 132.909
16:00:00 12 75865 132.8 132.8
16:15:00 1 11028 132.8 132.8
16:30:00 4 24 132.935 133
16:45:00 1 23 133.1 133.1
17:00:00 2 11 133 133
17:15:00 2 2 133 133
17:45:00 7 117 132.81 133
18:00:00 1 1 133 133
18:15:00 4 14 132.9 132.96
18:30:00 1 14 132.9 132.9
19:00:00 1 7 132.4 132.4
19:15:00 1 9 132.8 132.8
08:00:00 8 340 130.01 131.7
08:45:00 1 1 131.39 131.39
09:00:00 1 1 131.333 131.333
09:30:00 584 38688 131.73 132.86
09:45:00 345 30442 132.12 132.889
10:00:00 469 32198 131.61 132.28
10:15:00 470 28840 131.34 132.05
10:30:00 325 18568 131.865 132.141
10:45:00 302 13834 131.755 132.055
11:00:00 366 16446 131.65 131.96
11:15:00 390 35483 131.75 132.02
11:30:00 357 16741 131.74 131.89
11:45:00 464 27668 131.67 131.89
12:00:00 523 27893 131.83 132.05
12:15:00 298 13678 131.89 132.037
12:30:00 282 16962 131.91 132.01
12:45:00 252 14179 131.9 132.105
13:00:00 235 9898 131.925 132.2
13:15:00 284 23083 132.117 132.43
13:30:00 319 13551 132.322 132.5
13:45:00 441 25956 132.396 132.65
14:00:00 266 16936 132.47 132.69
14:15:00 373 17902 132.566 132.82
14:30:00 353 16489 132.59 132.76
14:45:00 416 20066 132.55 132.73
15:00:00 386 22041 132.48 132.64
15:15:00 483 27690 132.53 132.71
15:30:00 732 41819 132.59 132.78
15:45:00 1437 108348 132.662 132.909
16:00:00 12 75865 132.8 132.8
16:15:00 1 11028 132.8 132.8
16:30:00 4 24 132.935 133
16:45:00 1 23 133.1 133.1
17:00:00 2 11 133 133
17:15:00 2 2 133 133
17:45:00 7 117 132.81 133
18:00:00 1 1 133 133
18:15:00 4 14 132.9 132.96
18:30:00 1 14 132.9 132.9
19:00:00 1 7 132.4 132.4
19:15:00 1 9 132.8 132.8

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	8	340	130.01	131.7
08:45:00	1	1	131.39	131.39
09:00:00	1	1	131.333	131.333
09:30:00	584	38688	131.73	132.86
09:45:00	345	30442	132.12	132.889
10:00:00	469	32198	131.61	132.28
10:15:00	470	28840	131.34	132.05
10:30:00	325	18568	131.865	132.141
10:45:00	302	13834	131.755	132.055
11:00:00	366	16446	131.65	131.96
11:15:00	390	35483	131.75	132.02
11:30:00	357	16741	131.74	131.89
11:45:00	464	27668	131.67	131.89
12:00:00	523	27893	131.83	132.05
12:15:00	298	13678	131.89	132.037
12:30:00	282	16962	131.91	132.01
12:45:00	252	14179	131.9	132.105
13:00:00	235	9898	131.925	132.2
13:15:00	284	23083	132.117	132.43
13:30:00	319	13551	132.322	132.5
13:45:00	441	25956	132.396	132.65
14:00:00	266	16936	132.47	132.69
14:15:00	373	17902	132.566	132.82
14:30:00	353	16489	132.59	132.76
14:45:00	416	20066	132.55	132.73
15:00:00	386	22041	132.48	132.64
15:15:00	483	27690	132.53	132.71
15:30:00	732	41819	132.59	132.78
15:45:00	1437	108348	132.662	132.909
16:00:00	12	75865	132.8	132.8
16:15:00	1	11028	132.8	132.8
16:30:00	4	24	132.935	133
16:45:00	1	23	133.1	133.1
17:00:00	2	11	133	133
17:15:00	2	2	133	133
17:45:00	7	117	132.81	133
18:00:00	1	1	133	133
18:15:00	4	14	132.9	132.96
18:30:00	1	14	132.9	132.9
19:00:00	1	7	132.4	132.4
19:15:00	1	9	132.8	132.8
08:00:00	8	340	130.01	131.7
08:45:00	1	1	131.39	131.39
09:00:00	1	1	131.333	131.333
09:30:00	584	38688	131.73	132.86
09:45:00	345	30442	132.12	132.889
10:00:00	469	32198	131.61	132.28
10:15:00	470	28840	131.34	132.05
10:30:00	325	18568	131.865	132.141
10:45:00	302	13834	131.755	132.055
11:00:00	366	16446	131.65	131.96
11:15:00	390	35483	131.75	132.02
11:30:00	357	16741	131.74	131.89
11:45:00	464	27668	131.67	131.89
12:00:00	523	27893	131.83	132.05
12:15:00	298	13678	131.89	132.037
12:30:00	282	16962	131.91	132.01
12:45:00	252	14179	131.9	132.105
13:00:00	235	9898	131.925	132.2
13:15:00	284	23083	132.117	132.43
13:30:00	319	13551	132.322	132.5
13:45:00	441	25956	132.396	132.65
14:00:00	266	16936	132.47	132.69
14:15:00	373	17902	132.566	132.82
14:30:00	353	16489	132.59	132.76
14:45:00	416	20066	132.55	132.73
15:00:00	386	22041	132.48	132.64
15:15:00	483	27690	132.53	132.71
15:30:00	732	41819	132.59	132.78
15:45:00	1437	108348	132.662	132.909
16:00:00	12	75865	132.8	132.8
16:15:00	1	11028	132.8	132.8
16:30:00	4	24	132.935	133
16:45:00	1	23	133.1	133.1
17:00:00	2	11	133	133
17:15:00	2	2	133	133
17:45:00	7	117	132.81	133
18:00:00	1	1	133	133
18:15:00	4	14	132.9	132.96
18:30:00	1	14	132.9	132.9
19:00:00	1	7	132.4	132.4
19:15:00	1	9	132.8	132.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.