Short selling detail for PM on 2024-10-25

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 7 86 132.79 133.38
08:15:00 2 9 133.15 133.25
08:30:00 1 2 133.25 133.25
09:00:00 3 6 133.25 133.31
09:30:00 420 34035 132.35 133.34
09:45:00 436 23991 131.65 133.13
10:00:00 374 26634 131.62 132.17
10:15:00 315 14414 131.95 132.39
10:30:00 361 15904 132.035 132.2
10:45:00 331 12821 131.7 132.24
11:00:00 292 14308 131.71 131.94
11:15:00 257 9858 131.47 131.763
11:30:00 339 9239 131.14 131.548
11:45:00 262 8047 131.04 131.35
12:00:00 320 12675 130.99 131.29
12:15:00 245 7967 131.095 131.395
12:30:00 357 13958 131.145 131.53
12:45:00 293 8182 131.33 131.5
13:00:00 231 8640 131.2 131.47
13:15:00 254 6606 130.83 131.218
13:30:00 260 9820 130.48 130.968
13:45:00 260 8104 130.5 130.74
14:00:00 240 8690 130.55 130.76
14:15:00 267 9008 130.61 130.82
14:30:00 218 11339 130.62 130.76
14:45:00 205 7820 130.665 130.888
15:00:00 281 11251 130.57 130.83
15:15:00 276 16371 130.45 130.721
15:30:00 455 22790 130.08 130.545
15:45:00 1018 66114 129.57 130.233
16:00:00 8 85143 129.86 129.86
16:15:00 2 20 129.85 129.85
17:30:00 1 3 129.9 129.9
18:30:00 1 1 130 130
08:00:00 7 86 132.79 133.38
08:15:00 2 9 133.15 133.25
08:30:00 1 2 133.25 133.25
09:00:00 3 6 133.25 133.31
09:30:00 420 34035 132.35 133.34
09:45:00 436 23991 131.65 133.13
10:00:00 374 26634 131.62 132.17
10:15:00 315 14414 131.95 132.39
10:30:00 361 15904 132.035 132.2
10:45:00 331 12821 131.7 132.24
11:00:00 292 14308 131.71 131.94
11:15:00 257 9858 131.47 131.763
11:30:00 339 9239 131.14 131.548
11:45:00 262 8047 131.04 131.35
12:00:00 320 12675 130.99 131.29
12:15:00 245 7967 131.095 131.395
12:30:00 357 13958 131.145 131.53
12:45:00 293 8182 131.33 131.5
13:00:00 231 8640 131.2 131.47
13:15:00 254 6606 130.83 131.218
13:30:00 260 9820 130.48 130.968
13:45:00 260 8104 130.5 130.74
14:00:00 240 8690 130.55 130.76
14:15:00 267 9008 130.61 130.82
14:30:00 218 11339 130.62 130.76
14:45:00 205 7820 130.665 130.888
15:00:00 281 11251 130.57 130.83
15:15:00 276 16371 130.45 130.721
15:30:00 455 22790 130.08 130.545
15:45:00 1018 66114 129.57 130.233
16:00:00 8 85143 129.86 129.86
16:15:00 2 20 129.85 129.85
17:30:00 1 3 129.9 129.9
18:30:00 1 1 130 130

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	7	86	132.79	133.38
08:15:00	2	9	133.15	133.25
08:30:00	1	2	133.25	133.25
09:00:00	3	6	133.25	133.31
09:30:00	420	34035	132.35	133.34
09:45:00	436	23991	131.65	133.13
10:00:00	374	26634	131.62	132.17
10:15:00	315	14414	131.95	132.39
10:30:00	361	15904	132.035	132.2
10:45:00	331	12821	131.7	132.24
11:00:00	292	14308	131.71	131.94
11:15:00	257	9858	131.47	131.763
11:30:00	339	9239	131.14	131.548
11:45:00	262	8047	131.04	131.35
12:00:00	320	12675	130.99	131.29
12:15:00	245	7967	131.095	131.395
12:30:00	357	13958	131.145	131.53
12:45:00	293	8182	131.33	131.5
13:00:00	231	8640	131.2	131.47
13:15:00	254	6606	130.83	131.218
13:30:00	260	9820	130.48	130.968
13:45:00	260	8104	130.5	130.74
14:00:00	240	8690	130.55	130.76
14:15:00	267	9008	130.61	130.82
14:30:00	218	11339	130.62	130.76
14:45:00	205	7820	130.665	130.888
15:00:00	281	11251	130.57	130.83
15:15:00	276	16371	130.45	130.721
15:30:00	455	22790	130.08	130.545
15:45:00	1018	66114	129.57	130.233
16:00:00	8	85143	129.86	129.86
16:15:00	2	20	129.85	129.85
17:30:00	1	3	129.9	129.9
18:30:00	1	1	130	130
08:00:00	7	86	132.79	133.38
08:15:00	2	9	133.15	133.25
08:30:00	1	2	133.25	133.25
09:00:00	3	6	133.25	133.31
09:30:00	420	34035	132.35	133.34
09:45:00	436	23991	131.65	133.13
10:00:00	374	26634	131.62	132.17
10:15:00	315	14414	131.95	132.39
10:30:00	361	15904	132.035	132.2
10:45:00	331	12821	131.7	132.24
11:00:00	292	14308	131.71	131.94
11:15:00	257	9858	131.47	131.763
11:30:00	339	9239	131.14	131.548
11:45:00	262	8047	131.04	131.35
12:00:00	320	12675	130.99	131.29
12:15:00	245	7967	131.095	131.395
12:30:00	357	13958	131.145	131.53
12:45:00	293	8182	131.33	131.5
13:00:00	231	8640	131.2	131.47
13:15:00	254	6606	130.83	131.218
13:30:00	260	9820	130.48	130.968
13:45:00	260	8104	130.5	130.74
14:00:00	240	8690	130.55	130.76
14:15:00	267	9008	130.61	130.82
14:30:00	218	11339	130.62	130.76
14:45:00	205	7820	130.665	130.888
15:00:00	281	11251	130.57	130.83
15:15:00	276	16371	130.45	130.721
15:30:00	455	22790	130.08	130.545
15:45:00	1018	66114	129.57	130.233
16:00:00	8	85143	129.86	129.86
16:15:00	2	20	129.85	129.85
17:30:00	1	3	129.9	129.9
18:30:00	1	1	130	130

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.