Short selling detail for PM on 2024-10-28

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 4 19 130.53 130.75
08:15:00 1 10 129.88 129.88
09:00:00 2 12 129.64 129.64
09:15:00 1 30 129.88 129.88
09:30:00 380 19246 128.71 129.924
09:45:00 198 10059 128.8 129.237
10:00:00 354 29761 128.8 129.268
10:15:00 239 23453 128.85 129.12
10:30:00 201 8383 128.991 129.78
10:45:00 228 24993 129.495 129.725
11:00:00 206 16814 129.552 129.861
11:15:00 158 4149 129.475 129.856
11:30:00 196 6085 129.732 129.99
11:45:00 172 6729 129.735 129.965
12:00:00 167 5890 129.65 129.923
12:15:00 126 3687 129.551 129.83
12:30:00 208 7006 129.568 129.87
12:45:00 248 7672 129.735 129.843
13:00:00 183 5231 129.64 129.791
13:15:00 172 9679 129.69 129.92
13:30:00 155 6683 129.7 129.889
13:45:00 201 8324 129.809 130.07
14:00:00 219 38464 130.01 130.22
14:15:00 192 5945 130.13 130.26
14:30:00 211 16146 130.16 130.27
14:45:00 259 7669 130.09 130.365
15:00:00 284 14413 130.119 130.47
15:15:00 359 15431 130.18 130.37
15:30:00 344 18794 130.04 130.32
15:45:00 984 63611 130.11 130.54
16:00:00 5 180817 130.5 130.5
16:30:00 1 338590 130.5 130.5
16:45:00 2 1866 130.5 130.89
17:30:00 1 5 130.7 130.7
18:15:00 2 41 130.69 130.69
19:30:00 1 1 130.69 130.69
19:45:00 1 2 130.69 130.69
08:00:00 4 19 130.53 130.75
08:15:00 1 10 129.88 129.88
09:00:00 2 12 129.64 129.64
09:15:00 1 30 129.88 129.88
09:30:00 380 19246 128.71 129.924
09:45:00 198 10059 128.8 129.237
10:00:00 354 29761 128.8 129.268
10:15:00 239 23453 128.85 129.12
10:30:00 201 8383 128.991 129.78
10:45:00 228 24993 129.495 129.725
11:00:00 206 16814 129.552 129.861
11:15:00 158 4149 129.475 129.856
11:30:00 196 6085 129.732 129.99
11:45:00 172 6729 129.735 129.965
12:00:00 167 5890 129.65 129.923
12:15:00 126 3687 129.551 129.83
12:30:00 208 7006 129.568 129.87
12:45:00 248 7672 129.735 129.843
13:00:00 183 5231 129.64 129.791
13:15:00 172 9679 129.69 129.92
13:30:00 155 6683 129.7 129.889
13:45:00 201 8324 129.809 130.07
14:00:00 219 38464 130.01 130.22
14:15:00 192 5945 130.13 130.26
14:30:00 211 16146 130.16 130.27
14:45:00 259 7669 130.09 130.365
15:00:00 284 14413 130.119 130.47
15:15:00 359 15431 130.18 130.37
15:30:00 344 18794 130.04 130.32
15:45:00 984 63611 130.11 130.54
16:00:00 5 180817 130.5 130.5
16:30:00 1 338590 130.5 130.5
16:45:00 2 1866 130.5 130.89
17:30:00 1 5 130.7 130.7
18:15:00 2 41 130.69 130.69
19:30:00 1 1 130.69 130.69
19:45:00 1 2 130.69 130.69

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	4	19	130.53	130.75
08:15:00	1	10	129.88	129.88
09:00:00	2	12	129.64	129.64
09:15:00	1	30	129.88	129.88
09:30:00	380	19246	128.71	129.924
09:45:00	198	10059	128.8	129.237
10:00:00	354	29761	128.8	129.268
10:15:00	239	23453	128.85	129.12
10:30:00	201	8383	128.991	129.78
10:45:00	228	24993	129.495	129.725
11:00:00	206	16814	129.552	129.861
11:15:00	158	4149	129.475	129.856
11:30:00	196	6085	129.732	129.99
11:45:00	172	6729	129.735	129.965
12:00:00	167	5890	129.65	129.923
12:15:00	126	3687	129.551	129.83
12:30:00	208	7006	129.568	129.87
12:45:00	248	7672	129.735	129.843
13:00:00	183	5231	129.64	129.791
13:15:00	172	9679	129.69	129.92
13:30:00	155	6683	129.7	129.889
13:45:00	201	8324	129.809	130.07
14:00:00	219	38464	130.01	130.22
14:15:00	192	5945	130.13	130.26
14:30:00	211	16146	130.16	130.27
14:45:00	259	7669	130.09	130.365
15:00:00	284	14413	130.119	130.47
15:15:00	359	15431	130.18	130.37
15:30:00	344	18794	130.04	130.32
15:45:00	984	63611	130.11	130.54
16:00:00	5	180817	130.5	130.5
16:30:00	1	338590	130.5	130.5
16:45:00	2	1866	130.5	130.89
17:30:00	1	5	130.7	130.7
18:15:00	2	41	130.69	130.69
19:30:00	1	1	130.69	130.69
19:45:00	1	2	130.69	130.69
08:00:00	4	19	130.53	130.75
08:15:00	1	10	129.88	129.88
09:00:00	2	12	129.64	129.64
09:15:00	1	30	129.88	129.88
09:30:00	380	19246	128.71	129.924
09:45:00	198	10059	128.8	129.237
10:00:00	354	29761	128.8	129.268
10:15:00	239	23453	128.85	129.12
10:30:00	201	8383	128.991	129.78
10:45:00	228	24993	129.495	129.725
11:00:00	206	16814	129.552	129.861
11:15:00	158	4149	129.475	129.856
11:30:00	196	6085	129.732	129.99
11:45:00	172	6729	129.735	129.965
12:00:00	167	5890	129.65	129.923
12:15:00	126	3687	129.551	129.83
12:30:00	208	7006	129.568	129.87
12:45:00	248	7672	129.735	129.843
13:00:00	183	5231	129.64	129.791
13:15:00	172	9679	129.69	129.92
13:30:00	155	6683	129.7	129.889
13:45:00	201	8324	129.809	130.07
14:00:00	219	38464	130.01	130.22
14:15:00	192	5945	130.13	130.26
14:30:00	211	16146	130.16	130.27
14:45:00	259	7669	130.09	130.365
15:00:00	284	14413	130.119	130.47
15:15:00	359	15431	130.18	130.37
15:30:00	344	18794	130.04	130.32
15:45:00	984	63611	130.11	130.54
16:00:00	5	180817	130.5	130.5
16:30:00	1	338590	130.5	130.5
16:45:00	2	1866	130.5	130.89
17:30:00	1	5	130.7	130.7
18:15:00	2	41	130.69	130.69
19:30:00	1	1	130.69	130.69
19:45:00	1	2	130.69	130.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.