Short selling detail for PM on 2024-10-29

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 7 30 130.5 131.08
09:30:00 219 20557 130.13 130.69
09:45:00 236 18916 130.52 131.08
10:00:00 461 32500 130.79 131.34
10:15:00 459 23502 131.04 131.285
10:30:00 470 25688 131.04 131.24
10:45:00 314 19792 131.12 131.4
11:00:00 367 15814 131.19 131.68
11:15:00 568 29997 130.915 131.275
11:30:00 415 22409 130.995 131.27
11:45:00 387 138477 131.11 131.54
12:00:00 240 6802 131.49 131.69
12:15:00 381 16680 131.55 131.79
12:30:00 389 20481 131.67 131.9
12:45:00 481 26244 131.68 132.029
13:00:00 237 117120 131.2 132.12
13:15:00 212 13587 131.83 132.12
13:30:00 316 12898 131.49 131.87
13:45:00 256 9152 131.541 131.715
14:00:00 228 10601 131.658 131.78
14:15:00 320 14611 131.695 131.88
14:30:00 260 9359 131.66 131.86
14:45:00 325 34884 131.795 132.03
15:00:00 325 16293 131.68 131.94
15:15:00 347 19173 131.5 131.755
15:30:00 549 27354 131.51 131.71
15:45:00 1351 101601 131.41 131.71
16:00:00 11 46567 131.57 131.75
16:15:00 1 1 131.57 131.57
17:00:00 1 23764 131.57 131.57
18:15:00 1 2 131.88 131.88
18:30:00 1 2 131.75 131.75
19:00:00 1 2 131.75 131.75
08:00:00 7 30 130.5 131.08
09:30:00 219 20557 130.13 130.69
09:45:00 236 18916 130.52 131.08
10:00:00 461 32500 130.79 131.34
10:15:00 459 23502 131.04 131.285
10:30:00 470 25688 131.04 131.24
10:45:00 314 19792 131.12 131.4
11:00:00 367 15814 131.19 131.68
11:15:00 568 29997 130.915 131.275
11:30:00 415 22409 130.995 131.27
11:45:00 387 138477 131.11 131.54
12:00:00 240 6802 131.49 131.69
12:15:00 381 16680 131.55 131.79
12:30:00 389 20481 131.67 131.9
12:45:00 481 26244 131.68 132.029
13:00:00 237 117120 131.2 132.12
13:15:00 212 13587 131.83 132.12
13:30:00 316 12898 131.49 131.87
13:45:00 256 9152 131.541 131.715
14:00:00 228 10601 131.658 131.78
14:15:00 320 14611 131.695 131.88
14:30:00 260 9359 131.66 131.86
14:45:00 325 34884 131.795 132.03
15:00:00 325 16293 131.68 131.94
15:15:00 347 19173 131.5 131.755
15:30:00 549 27354 131.51 131.71
15:45:00 1351 101601 131.41 131.71
16:00:00 11 46567 131.57 131.75
16:15:00 1 1 131.57 131.57
17:00:00 1 23764 131.57 131.57
18:15:00 1 2 131.88 131.88
18:30:00 1 2 131.75 131.75
19:00:00 1 2 131.75 131.75

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	7	30	130.5	131.08
09:30:00	219	20557	130.13	130.69
09:45:00	236	18916	130.52	131.08
10:00:00	461	32500	130.79	131.34
10:15:00	459	23502	131.04	131.285
10:30:00	470	25688	131.04	131.24
10:45:00	314	19792	131.12	131.4
11:00:00	367	15814	131.19	131.68
11:15:00	568	29997	130.915	131.275
11:30:00	415	22409	130.995	131.27
11:45:00	387	138477	131.11	131.54
12:00:00	240	6802	131.49	131.69
12:15:00	381	16680	131.55	131.79
12:30:00	389	20481	131.67	131.9
12:45:00	481	26244	131.68	132.029
13:00:00	237	117120	131.2	132.12
13:15:00	212	13587	131.83	132.12
13:30:00	316	12898	131.49	131.87
13:45:00	256	9152	131.541	131.715
14:00:00	228	10601	131.658	131.78
14:15:00	320	14611	131.695	131.88
14:30:00	260	9359	131.66	131.86
14:45:00	325	34884	131.795	132.03
15:00:00	325	16293	131.68	131.94
15:15:00	347	19173	131.5	131.755
15:30:00	549	27354	131.51	131.71
15:45:00	1351	101601	131.41	131.71
16:00:00	11	46567	131.57	131.75
16:15:00	1	1	131.57	131.57
17:00:00	1	23764	131.57	131.57
18:15:00	1	2	131.88	131.88
18:30:00	1	2	131.75	131.75
19:00:00	1	2	131.75	131.75
08:00:00	7	30	130.5	131.08
09:30:00	219	20557	130.13	130.69
09:45:00	236	18916	130.52	131.08
10:00:00	461	32500	130.79	131.34
10:15:00	459	23502	131.04	131.285
10:30:00	470	25688	131.04	131.24
10:45:00	314	19792	131.12	131.4
11:00:00	367	15814	131.19	131.68
11:15:00	568	29997	130.915	131.275
11:30:00	415	22409	130.995	131.27
11:45:00	387	138477	131.11	131.54
12:00:00	240	6802	131.49	131.69
12:15:00	381	16680	131.55	131.79
12:30:00	389	20481	131.67	131.9
12:45:00	481	26244	131.68	132.029
13:00:00	237	117120	131.2	132.12
13:15:00	212	13587	131.83	132.12
13:30:00	316	12898	131.49	131.87
13:45:00	256	9152	131.541	131.715
14:00:00	228	10601	131.658	131.78
14:15:00	320	14611	131.695	131.88
14:30:00	260	9359	131.66	131.86
14:45:00	325	34884	131.795	132.03
15:00:00	325	16293	131.68	131.94
15:15:00	347	19173	131.5	131.755
15:30:00	549	27354	131.51	131.71
15:45:00	1351	101601	131.41	131.71
16:00:00	11	46567	131.57	131.75
16:15:00	1	1	131.57	131.57
17:00:00	1	23764	131.57	131.57
18:15:00	1	2	131.88	131.88
18:30:00	1	2	131.75	131.75
19:00:00	1	2	131.75	131.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.