Short selling detail for PM on 2024-10-30

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 9 23 131.46 132.24
08:15:00 1 7 131.6 131.6
09:00:00 1 3 131.56 131.56
09:30:00 288 20250 131.01 131.77
09:45:00 322 13633 131.265 131.735
10:00:00 448 28268 131.495 131.956
10:15:00 340 16105 131.457 131.89
10:30:00 367 30304 131.485 131.74
10:45:00 263 13565 131.53 131.78
11:00:00 288 15316 131.455 131.76
11:15:00 313 13213 131.23 131.637
11:30:00 320 123234 131.297 131.79
11:45:00 217 22647 131.661 132
12:00:00 260 14679 131.938 132.125
12:15:00 329 28705 132.01 132.3
12:30:00 212 9428 131.94 132.27
12:45:00 175 34854 131.805 132.082
13:00:00 137 4716 131.72 131.91
13:15:00 251 9381 131.767 132.06
13:30:00 249 18149 131.82 132.03
13:45:00 275 29009 131.69 132.21
14:00:00 239 17300 131.94 132.15
14:15:00 279 21894 132.02 132.22
14:30:00 245 16425 131.885 132.2
14:45:00 295 24572 131.81 132.15
15:00:00 242 19657 132.02 132.27
15:15:00 335 15638 131.936 132.15
15:30:00 453 30395 131.866 132.21
15:45:00 1174 109410 131.72 132.25
16:00:00 32 80253 132 132.5
16:15:00 2 2 132 132.11
16:30:00 3 82 131.98 132.11
17:00:00 2 101 131.99 131.99
17:15:00 1 25 131.99 131.99
18:15:00 1 10 131.99 131.99
18:30:00 1 1 131.98 131.98
19:00:00 1 2 131.98 131.98
08:00:00 9 23 131.46 132.24
08:15:00 1 7 131.6 131.6
09:00:00 1 3 131.56 131.56
09:30:00 288 20250 131.01 131.77
09:45:00 322 13633 131.265 131.735
10:00:00 448 28268 131.495 131.956
10:15:00 340 16105 131.457 131.89
10:30:00 367 30304 131.485 131.74
10:45:00 263 13565 131.53 131.78
11:00:00 288 15316 131.455 131.76
11:15:00 313 13213 131.23 131.637
11:30:00 320 123234 131.297 131.79
11:45:00 217 22647 131.661 132
12:00:00 260 14679 131.938 132.125
12:15:00 329 28705 132.01 132.3
12:30:00 212 9428 131.94 132.27
12:45:00 175 34854 131.805 132.082
13:00:00 137 4716 131.72 131.91
13:15:00 251 9381 131.767 132.06
13:30:00 249 18149 131.82 132.03
13:45:00 275 29009 131.69 132.21
14:00:00 239 17300 131.94 132.15
14:15:00 279 21894 132.02 132.22
14:30:00 245 16425 131.885 132.2
14:45:00 295 24572 131.81 132.15
15:00:00 242 19657 132.02 132.27
15:15:00 335 15638 131.936 132.15
15:30:00 453 30395 131.866 132.21
15:45:00 1174 109410 131.72 132.25
16:00:00 32 80253 132 132.5
16:15:00 2 2 132 132.11
16:30:00 3 82 131.98 132.11
17:00:00 2 101 131.99 131.99
17:15:00 1 25 131.99 131.99
18:15:00 1 10 131.99 131.99
18:30:00 1 1 131.98 131.98
19:00:00 1 2 131.98 131.98

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	9	23	131.46	132.24
08:15:00	1	7	131.6	131.6
09:00:00	1	3	131.56	131.56
09:30:00	288	20250	131.01	131.77
09:45:00	322	13633	131.265	131.735
10:00:00	448	28268	131.495	131.956
10:15:00	340	16105	131.457	131.89
10:30:00	367	30304	131.485	131.74
10:45:00	263	13565	131.53	131.78
11:00:00	288	15316	131.455	131.76
11:15:00	313	13213	131.23	131.637
11:30:00	320	123234	131.297	131.79
11:45:00	217	22647	131.661	132
12:00:00	260	14679	131.938	132.125
12:15:00	329	28705	132.01	132.3
12:30:00	212	9428	131.94	132.27
12:45:00	175	34854	131.805	132.082
13:00:00	137	4716	131.72	131.91
13:15:00	251	9381	131.767	132.06
13:30:00	249	18149	131.82	132.03
13:45:00	275	29009	131.69	132.21
14:00:00	239	17300	131.94	132.15
14:15:00	279	21894	132.02	132.22
14:30:00	245	16425	131.885	132.2
14:45:00	295	24572	131.81	132.15
15:00:00	242	19657	132.02	132.27
15:15:00	335	15638	131.936	132.15
15:30:00	453	30395	131.866	132.21
15:45:00	1174	109410	131.72	132.25
16:00:00	32	80253	132	132.5
16:15:00	2	2	132	132.11
16:30:00	3	82	131.98	132.11
17:00:00	2	101	131.99	131.99
17:15:00	1	25	131.99	131.99
18:15:00	1	10	131.99	131.99
18:30:00	1	1	131.98	131.98
19:00:00	1	2	131.98	131.98
08:00:00	9	23	131.46	132.24
08:15:00	1	7	131.6	131.6
09:00:00	1	3	131.56	131.56
09:30:00	288	20250	131.01	131.77
09:45:00	322	13633	131.265	131.735
10:00:00	448	28268	131.495	131.956
10:15:00	340	16105	131.457	131.89
10:30:00	367	30304	131.485	131.74
10:45:00	263	13565	131.53	131.78
11:00:00	288	15316	131.455	131.76
11:15:00	313	13213	131.23	131.637
11:30:00	320	123234	131.297	131.79
11:45:00	217	22647	131.661	132
12:00:00	260	14679	131.938	132.125
12:15:00	329	28705	132.01	132.3
12:30:00	212	9428	131.94	132.27
12:45:00	175	34854	131.805	132.082
13:00:00	137	4716	131.72	131.91
13:15:00	251	9381	131.767	132.06
13:30:00	249	18149	131.82	132.03
13:45:00	275	29009	131.69	132.21
14:00:00	239	17300	131.94	132.15
14:15:00	279	21894	132.02	132.22
14:30:00	245	16425	131.885	132.2
14:45:00	295	24572	131.81	132.15
15:00:00	242	19657	132.02	132.27
15:15:00	335	15638	131.936	132.15
15:30:00	453	30395	131.866	132.21
15:45:00	1174	109410	131.72	132.25
16:00:00	32	80253	132	132.5
16:15:00	2	2	132	132.11
16:30:00	3	82	131.98	132.11
17:00:00	2	101	131.99	131.99
17:15:00	1	25	131.99	131.99
18:15:00	1	10	131.99	131.99
18:30:00	1	1	131.98	131.98
19:00:00	1	2	131.98	131.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.