Short selling detail for PM on 2024-10-31

Stock Name	Philip Morris International Inc
Ticker	PM(USD) NYSE

Time Number of Short Trades Number of PM Shares Shorted Lowest PM Selling Price Highest PM Selling Price
08:00:00 11 44 132.11 133
08:15:00 1 1 132.5 132.5
08:45:00 1 6 132.11 132.11
09:30:00 523 28532 131.87 134.09
09:45:00 484 37061 133.42 134.141
10:00:00 436 33629 132.785 134.1
10:15:00 442 26587 132.52 133.325
10:30:00 378 14064 132.31 132.78
10:45:00 295 44875 132.285 132.64
11:00:00 333 14568 132.37 132.909
11:15:00 283 15252 132.692 133.235
11:30:00 255 7082 133.076 133.29
11:45:00 252 7833 132.69 133.185
12:00:00 284 14221 132.758 133.024
12:15:00 311 13032 132.73 133.11
12:30:00 223 6758 132.915 133.07
12:45:00 262 8185 132.95 133.21
13:00:00 382 14575 132.9 133.185
13:15:00 300 10130 132.935 133.148
13:30:00 345 20520 132.995 133.195
13:45:00 277 12225 132.915 133.14
14:00:00 293 14029 133.015 133.29
14:15:00 304 12071 133.14 133.429
14:30:00 448 19959 133.06 133.35
14:45:00 417 18602 133.225 133.42
15:00:00 473 19269 133.24 133.48
15:15:00 608 33881 133.21 133.375
15:30:00 789 37087 133.1 133.38
15:45:00 1967 119389 132.65 133.415
16:00:00 27 74293 132.699 135
16:15:00 2 4459 132.7 132.7
16:30:00 1 5 135 135
16:45:00 1 1 133.45 133.45
17:15:00 4 10 132.69 132.77
17:30:00 1 1 132.81 132.81
18:00:00 1 1 132.83 132.83
18:15:00 1 2 132.89 132.89
19:15:00 1 1 132.7 132.7
19:30:00 1 31 132.7 132.7
19:45:00 1 8 132.88 132.88
08:00:00 11 44 132.11 133
08:15:00 1 1 132.5 132.5
08:45:00 1 6 132.11 132.11
09:30:00 523 28532 131.87 134.09
09:45:00 484 37061 133.42 134.141
10:00:00 436 33629 132.785 134.1
10:15:00 442 26587 132.52 133.325
10:30:00 378 14064 132.31 132.78
10:45:00 295 44875 132.285 132.64
11:00:00 333 14568 132.37 132.909
11:15:00 283 15252 132.692 133.235
11:30:00 255 7082 133.076 133.29
11:45:00 252 7833 132.69 133.185
12:00:00 284 14221 132.758 133.024
12:15:00 311 13032 132.73 133.11
12:30:00 223 6758 132.915 133.07
12:45:00 262 8185 132.95 133.21
13:00:00 382 14575 132.9 133.185
13:15:00 300 10130 132.935 133.148
13:30:00 345 20520 132.995 133.195
13:45:00 277 12225 132.915 133.14
14:00:00 293 14029 133.015 133.29
14:15:00 304 12071 133.14 133.429
14:30:00 448 19959 133.06 133.35
14:45:00 417 18602 133.225 133.42
15:00:00 473 19269 133.24 133.48
15:15:00 608 33881 133.21 133.375
15:30:00 789 37087 133.1 133.38
15:45:00 1967 119389 132.65 133.415
16:00:00 27 74293 132.699 135
16:15:00 2 4459 132.7 132.7
16:30:00 1 5 135 135
16:45:00 1 1 133.45 133.45
17:15:00 4 10 132.69 132.77
17:30:00 1 1 132.81 132.81
18:00:00 1 1 132.83 132.83
18:15:00 1 2 132.89 132.89
19:15:00 1 1 132.7 132.7
19:30:00 1 31 132.7 132.7
19:45:00 1 8 132.88 132.88

Time	Number of Short Trades	Number of PM Shares Shorted	Lowest PM Selling Price	Highest PM Selling Price
08:00:00	11	44	132.11	133
08:15:00	1	1	132.5	132.5
08:45:00	1	6	132.11	132.11
09:30:00	523	28532	131.87	134.09
09:45:00	484	37061	133.42	134.141
10:00:00	436	33629	132.785	134.1
10:15:00	442	26587	132.52	133.325
10:30:00	378	14064	132.31	132.78
10:45:00	295	44875	132.285	132.64
11:00:00	333	14568	132.37	132.909
11:15:00	283	15252	132.692	133.235
11:30:00	255	7082	133.076	133.29
11:45:00	252	7833	132.69	133.185
12:00:00	284	14221	132.758	133.024
12:15:00	311	13032	132.73	133.11
12:30:00	223	6758	132.915	133.07
12:45:00	262	8185	132.95	133.21
13:00:00	382	14575	132.9	133.185
13:15:00	300	10130	132.935	133.148
13:30:00	345	20520	132.995	133.195
13:45:00	277	12225	132.915	133.14
14:00:00	293	14029	133.015	133.29
14:15:00	304	12071	133.14	133.429
14:30:00	448	19959	133.06	133.35
14:45:00	417	18602	133.225	133.42
15:00:00	473	19269	133.24	133.48
15:15:00	608	33881	133.21	133.375
15:30:00	789	37087	133.1	133.38
15:45:00	1967	119389	132.65	133.415
16:00:00	27	74293	132.699	135
16:15:00	2	4459	132.7	132.7
16:30:00	1	5	135	135
16:45:00	1	1	133.45	133.45
17:15:00	4	10	132.69	132.77
17:30:00	1	1	132.81	132.81
18:00:00	1	1	132.83	132.83
18:15:00	1	2	132.89	132.89
19:15:00	1	1	132.7	132.7
19:30:00	1	31	132.7	132.7
19:45:00	1	8	132.88	132.88
08:00:00	11	44	132.11	133
08:15:00	1	1	132.5	132.5
08:45:00	1	6	132.11	132.11
09:30:00	523	28532	131.87	134.09
09:45:00	484	37061	133.42	134.141
10:00:00	436	33629	132.785	134.1
10:15:00	442	26587	132.52	133.325
10:30:00	378	14064	132.31	132.78
10:45:00	295	44875	132.285	132.64
11:00:00	333	14568	132.37	132.909
11:15:00	283	15252	132.692	133.235
11:30:00	255	7082	133.076	133.29
11:45:00	252	7833	132.69	133.185
12:00:00	284	14221	132.758	133.024
12:15:00	311	13032	132.73	133.11
12:30:00	223	6758	132.915	133.07
12:45:00	262	8185	132.95	133.21
13:00:00	382	14575	132.9	133.185
13:15:00	300	10130	132.935	133.148
13:30:00	345	20520	132.995	133.195
13:45:00	277	12225	132.915	133.14
14:00:00	293	14029	133.015	133.29
14:15:00	304	12071	133.14	133.429
14:30:00	448	19959	133.06	133.35
14:45:00	417	18602	133.225	133.42
15:00:00	473	19269	133.24	133.48
15:15:00	608	33881	133.21	133.375
15:30:00	789	37087	133.1	133.38
15:45:00	1967	119389	132.65	133.415
16:00:00	27	74293	132.699	135
16:15:00	2	4459	132.7	132.7
16:30:00	1	5	135	135
16:45:00	1	1	133.45	133.45
17:15:00	4	10	132.69	132.77
17:30:00	1	1	132.81	132.81
18:00:00	1	1	132.83	132.83
18:15:00	1	2	132.89	132.89
19:15:00	1	1	132.7	132.7
19:30:00	1	31	132.7	132.7
19:45:00	1	8	132.88	132.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.