Short selling detail for PNR on 2024-10-17

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
09:30:00 92 2594 99.16 99.98
09:45:00 73 3163 98.86 99.825
10:00:00 118 6108 98.95 99.27
10:15:00 98 2204 98.8238 99.2232
10:30:00 110 2254 98.73 99.09
10:45:00 92 2939 98.94 99.1177
11:00:00 136 3767 98.69 98.98
11:15:00 92 2012 98.76 98.96
11:30:00 96 3421 98.87 99.01
11:45:00 82 3350 98.8 99.1
12:00:00 129 3877 99.0132 99.21
12:15:00 90 2508 99.158 99.26
12:30:00 105 2040 99.17 99.37
12:45:00 114 2674 99.3 99.41
13:00:00 140 4838 99.23 99.35
13:15:00 120 1725 99.19 99.326
13:30:00 102 1882 99.22 99.4108
13:45:00 131 2351 99.35 99.43
14:00:00 107 2168 99.15 99.4
14:15:00 131 1857 99.17 99.315
14:30:00 129 3271 99.16 99.325
14:45:00 126 2337 99.22 99.3399
15:00:00 119 3129 99.25 99.4099
15:15:00 153 3870 99.17 99.4003
15:30:00 227 6116 99.15 99.27
15:45:00 778 37338 99.12 99.33
16:00:00 13 2254 99.29 99.29
09:30:00 92 2594 99.16 99.98
09:45:00 73 3163 98.86 99.825
10:00:00 118 6108 98.95 99.27
10:15:00 98 2204 98.8238 99.2232
10:30:00 110 2254 98.73 99.09
10:45:00 92 2939 98.94 99.1177
11:00:00 136 3767 98.69 98.98
11:15:00 92 2012 98.76 98.96
11:30:00 96 3421 98.87 99.01
11:45:00 82 3350 98.8 99.1
12:00:00 129 3877 99.0132 99.21
12:15:00 90 2508 99.158 99.26
12:30:00 105 2040 99.17 99.37
12:45:00 114 2674 99.3 99.41
13:00:00 140 4838 99.23 99.35
13:15:00 120 1725 99.19 99.326
13:30:00 102 1882 99.22 99.4108
13:45:00 131 2351 99.35 99.43
14:00:00 107 2168 99.15 99.4
14:15:00 131 1857 99.17 99.315
14:30:00 129 3271 99.16 99.325
14:45:00 126 2337 99.22 99.3399
15:00:00 119 3129 99.25 99.4099
15:15:00 153 3870 99.17 99.4003
15:30:00 227 6116 99.15 99.27
15:45:00 778 37338 99.12 99.33
16:00:00 13 2254 99.29 99.29

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
09:30:00	92	2594	99.16	99.98
09:45:00	73	3163	98.86	99.825
10:00:00	118	6108	98.95	99.27
10:15:00	98	2204	98.8238	99.2232
10:30:00	110	2254	98.73	99.09
10:45:00	92	2939	98.94	99.1177
11:00:00	136	3767	98.69	98.98
11:15:00	92	2012	98.76	98.96
11:30:00	96	3421	98.87	99.01
11:45:00	82	3350	98.8	99.1
12:00:00	129	3877	99.0132	99.21
12:15:00	90	2508	99.158	99.26
12:30:00	105	2040	99.17	99.37
12:45:00	114	2674	99.3	99.41
13:00:00	140	4838	99.23	99.35
13:15:00	120	1725	99.19	99.326
13:30:00	102	1882	99.22	99.4108
13:45:00	131	2351	99.35	99.43
14:00:00	107	2168	99.15	99.4
14:15:00	131	1857	99.17	99.315
14:30:00	129	3271	99.16	99.325
14:45:00	126	2337	99.22	99.3399
15:00:00	119	3129	99.25	99.4099
15:15:00	153	3870	99.17	99.4003
15:30:00	227	6116	99.15	99.27
15:45:00	778	37338	99.12	99.33
16:00:00	13	2254	99.29	99.29
09:30:00	92	2594	99.16	99.98
09:45:00	73	3163	98.86	99.825
10:00:00	118	6108	98.95	99.27
10:15:00	98	2204	98.8238	99.2232
10:30:00	110	2254	98.73	99.09
10:45:00	92	2939	98.94	99.1177
11:00:00	136	3767	98.69	98.98
11:15:00	92	2012	98.76	98.96
11:30:00	96	3421	98.87	99.01
11:45:00	82	3350	98.8	99.1
12:00:00	129	3877	99.0132	99.21
12:15:00	90	2508	99.158	99.26
12:30:00	105	2040	99.17	99.37
12:45:00	114	2674	99.3	99.41
13:00:00	140	4838	99.23	99.35
13:15:00	120	1725	99.19	99.326
13:30:00	102	1882	99.22	99.4108
13:45:00	131	2351	99.35	99.43
14:00:00	107	2168	99.15	99.4
14:15:00	131	1857	99.17	99.315
14:30:00	129	3271	99.16	99.325
14:45:00	126	2337	99.22	99.3399
15:00:00	119	3129	99.25	99.4099
15:15:00	153	3870	99.17	99.4003
15:30:00	227	6116	99.15	99.27
15:45:00	778	37338	99.12	99.33
16:00:00	13	2254	99.29	99.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.