Short selling detail for PNR on 2024-10-18

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
08:00:00 1 1 99.07 99.07
09:30:00 75 2004 98.25 99.32
09:45:00 38 1343 98.34 98.96
10:00:00 84 4858 98.38 98.89
10:15:00 56 1775 98.54 98.88
10:30:00 51 2034 98.72 98.9999
10:45:00 108 3032 98.84 99.09
11:00:00 114 1935 98.75 98.9881
11:15:00 102 12961 98.8 98.98
11:30:00 137 2551 98.85 99.02
11:45:00 107 1842 98.81 98.959
12:00:00 82 1970 98.914 99.0096
12:15:00 95 2451 98.9751 99.389
12:30:00 123 1637 99.22 99.3274
12:45:00 148 1854 99.12 99.26
13:00:00 67 911 99.12 99.21
13:15:00 201 16393 98.9933 99.22
13:30:00 131 2731 98.91 99.18
13:45:00 70 1332 99.02 99.17
14:00:00 127 2062 98.95 99.21
14:15:00 193 4685 99.16 99.32
14:30:00 150 3153 99 99.2718
14:45:00 142 3879 98.99 99.0999
15:00:00 143 6995 98.91 99.1
15:15:00 274 8286 98.82 99.07
15:30:00 353 9783 98.78 98.94
15:45:00 504 25493 98.72 99.06
16:00:00 6 577 99.04 99.04
16:15:00 1 139800 99.04 99.04
08:00:00 1 1 99.07 99.07
09:30:00 75 2004 98.25 99.32
09:45:00 38 1343 98.34 98.96
10:00:00 84 4858 98.38 98.89
10:15:00 56 1775 98.54 98.88
10:30:00 51 2034 98.72 98.9999
10:45:00 108 3032 98.84 99.09
11:00:00 114 1935 98.75 98.9881
11:15:00 102 12961 98.8 98.98
11:30:00 137 2551 98.85 99.02
11:45:00 107 1842 98.81 98.959
12:00:00 82 1970 98.914 99.0096
12:15:00 95 2451 98.9751 99.389
12:30:00 123 1637 99.22 99.3274
12:45:00 148 1854 99.12 99.26
13:00:00 67 911 99.12 99.21
13:15:00 201 16393 98.9933 99.22
13:30:00 131 2731 98.91 99.18
13:45:00 70 1332 99.02 99.17
14:00:00 127 2062 98.95 99.21
14:15:00 193 4685 99.16 99.32
14:30:00 150 3153 99 99.2718
14:45:00 142 3879 98.99 99.0999
15:00:00 143 6995 98.91 99.1
15:15:00 274 8286 98.82 99.07
15:30:00 353 9783 98.78 98.94
15:45:00 504 25493 98.72 99.06
16:00:00 6 577 99.04 99.04
16:15:00 1 139800 99.04 99.04

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
08:00:00	1	1	99.07	99.07
09:30:00	75	2004	98.25	99.32
09:45:00	38	1343	98.34	98.96
10:00:00	84	4858	98.38	98.89
10:15:00	56	1775	98.54	98.88
10:30:00	51	2034	98.72	98.9999
10:45:00	108	3032	98.84	99.09
11:00:00	114	1935	98.75	98.9881
11:15:00	102	12961	98.8	98.98
11:30:00	137	2551	98.85	99.02
11:45:00	107	1842	98.81	98.959
12:00:00	82	1970	98.914	99.0096
12:15:00	95	2451	98.9751	99.389
12:30:00	123	1637	99.22	99.3274
12:45:00	148	1854	99.12	99.26
13:00:00	67	911	99.12	99.21
13:15:00	201	16393	98.9933	99.22
13:30:00	131	2731	98.91	99.18
13:45:00	70	1332	99.02	99.17
14:00:00	127	2062	98.95	99.21
14:15:00	193	4685	99.16	99.32
14:30:00	150	3153	99	99.2718
14:45:00	142	3879	98.99	99.0999
15:00:00	143	6995	98.91	99.1
15:15:00	274	8286	98.82	99.07
15:30:00	353	9783	98.78	98.94
15:45:00	504	25493	98.72	99.06
16:00:00	6	577	99.04	99.04
16:15:00	1	139800	99.04	99.04
08:00:00	1	1	99.07	99.07
09:30:00	75	2004	98.25	99.32
09:45:00	38	1343	98.34	98.96
10:00:00	84	4858	98.38	98.89
10:15:00	56	1775	98.54	98.88
10:30:00	51	2034	98.72	98.9999
10:45:00	108	3032	98.84	99.09
11:00:00	114	1935	98.75	98.9881
11:15:00	102	12961	98.8	98.98
11:30:00	137	2551	98.85	99.02
11:45:00	107	1842	98.81	98.959
12:00:00	82	1970	98.914	99.0096
12:15:00	95	2451	98.9751	99.389
12:30:00	123	1637	99.22	99.3274
12:45:00	148	1854	99.12	99.26
13:00:00	67	911	99.12	99.21
13:15:00	201	16393	98.9933	99.22
13:30:00	131	2731	98.91	99.18
13:45:00	70	1332	99.02	99.17
14:00:00	127	2062	98.95	99.21
14:15:00	193	4685	99.16	99.32
14:30:00	150	3153	99	99.2718
14:45:00	142	3879	98.99	99.0999
15:00:00	143	6995	98.91	99.1
15:15:00	274	8286	98.82	99.07
15:30:00	353	9783	98.78	98.94
15:45:00	504	25493	98.72	99.06
16:00:00	6	577	99.04	99.04
16:15:00	1	139800	99.04	99.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.