Short selling detail for PNR on 2024-10-21

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
09:15:00 1 5 99.83 99.83
09:30:00 49 1341 98.905 99.435
09:45:00 123 6822 99.075 99.62
10:00:00 105 5537 99.15 99.4289
10:15:00 127 5057 98.91 99.17
10:30:00 86 3286 98.695 98.945
10:45:00 113 6038 98.41 98.7363
11:00:00 80 4962 98.28 98.65
11:15:00 81 4925 98.295 98.42
11:30:00 146 6480 98.225 98.4699
11:45:00 188 4313 98.32 98.49
12:00:00 121 4491 98.36 98.51
12:15:00 69 2683 98.35 98.5432
12:30:00 90 4717 98.455 98.615
12:45:00 70 4700 98.49 98.6399
13:00:00 81 3929 98.5706 98.75
13:15:00 94 8190 98.58 98.72
13:30:00 134 6574 98.52 98.67
13:45:00 133 5617 98.5439 98.67
14:00:00 125 3930 98.43 98.67
14:15:00 88 5141 98.35 98.51
14:30:00 132 7797 98.265 98.43
14:45:00 160 5114 98.21 98.318
15:00:00 183 8299 98.2724 98.4
15:15:00 225 9463 98.3575 98.46
15:30:00 340 16576 98.135 98.3976
15:45:00 664 36349 98.21 98.39
16:00:00 7 1216 98.36 98.83
16:15:00 1 34 98.36 98.36
19:30:00 1 2 99.66 99.66
09:15:00 1 5 99.83 99.83
09:30:00 49 1341 98.905 99.435
09:45:00 123 6822 99.075 99.62
10:00:00 105 5537 99.15 99.4289
10:15:00 127 5057 98.91 99.17
10:30:00 86 3286 98.695 98.945
10:45:00 113 6038 98.41 98.7363
11:00:00 80 4962 98.28 98.65
11:15:00 81 4925 98.295 98.42
11:30:00 146 6480 98.225 98.4699
11:45:00 188 4313 98.32 98.49
12:00:00 121 4491 98.36 98.51
12:15:00 69 2683 98.35 98.5432
12:30:00 90 4717 98.455 98.615
12:45:00 70 4700 98.49 98.6399
13:00:00 81 3929 98.5706 98.75
13:15:00 94 8190 98.58 98.72
13:30:00 134 6574 98.52 98.67
13:45:00 133 5617 98.5439 98.67
14:00:00 125 3930 98.43 98.67
14:15:00 88 5141 98.35 98.51
14:30:00 132 7797 98.265 98.43
14:45:00 160 5114 98.21 98.318
15:00:00 183 8299 98.2724 98.4
15:15:00 225 9463 98.3575 98.46
15:30:00 340 16576 98.135 98.3976
15:45:00 664 36349 98.21 98.39
16:00:00 7 1216 98.36 98.83
16:15:00 1 34 98.36 98.36
19:30:00 1 2 99.66 99.66

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
09:15:00	1	5	99.83	99.83
09:30:00	49	1341	98.905	99.435
09:45:00	123	6822	99.075	99.62
10:00:00	105	5537	99.15	99.4289
10:15:00	127	5057	98.91	99.17
10:30:00	86	3286	98.695	98.945
10:45:00	113	6038	98.41	98.7363
11:00:00	80	4962	98.28	98.65
11:15:00	81	4925	98.295	98.42
11:30:00	146	6480	98.225	98.4699
11:45:00	188	4313	98.32	98.49
12:00:00	121	4491	98.36	98.51
12:15:00	69	2683	98.35	98.5432
12:30:00	90	4717	98.455	98.615
12:45:00	70	4700	98.49	98.6399
13:00:00	81	3929	98.5706	98.75
13:15:00	94	8190	98.58	98.72
13:30:00	134	6574	98.52	98.67
13:45:00	133	5617	98.5439	98.67
14:00:00	125	3930	98.43	98.67
14:15:00	88	5141	98.35	98.51
14:30:00	132	7797	98.265	98.43
14:45:00	160	5114	98.21	98.318
15:00:00	183	8299	98.2724	98.4
15:15:00	225	9463	98.3575	98.46
15:30:00	340	16576	98.135	98.3976
15:45:00	664	36349	98.21	98.39
16:00:00	7	1216	98.36	98.83
16:15:00	1	34	98.36	98.36
19:30:00	1	2	99.66	99.66
09:15:00	1	5	99.83	99.83
09:30:00	49	1341	98.905	99.435
09:45:00	123	6822	99.075	99.62
10:00:00	105	5537	99.15	99.4289
10:15:00	127	5057	98.91	99.17
10:30:00	86	3286	98.695	98.945
10:45:00	113	6038	98.41	98.7363
11:00:00	80	4962	98.28	98.65
11:15:00	81	4925	98.295	98.42
11:30:00	146	6480	98.225	98.4699
11:45:00	188	4313	98.32	98.49
12:00:00	121	4491	98.36	98.51
12:15:00	69	2683	98.35	98.5432
12:30:00	90	4717	98.455	98.615
12:45:00	70	4700	98.49	98.6399
13:00:00	81	3929	98.5706	98.75
13:15:00	94	8190	98.58	98.72
13:30:00	134	6574	98.52	98.67
13:45:00	133	5617	98.5439	98.67
14:00:00	125	3930	98.43	98.67
14:15:00	88	5141	98.35	98.51
14:30:00	132	7797	98.265	98.43
14:45:00	160	5114	98.21	98.318
15:00:00	183	8299	98.2724	98.4
15:15:00	225	9463	98.3575	98.46
15:30:00	340	16576	98.135	98.3976
15:45:00	664	36349	98.21	98.39
16:00:00	7	1216	98.36	98.83
16:15:00	1	34	98.36	98.36
19:30:00	1	2	99.66	99.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.