Short selling detail for PNR on 2024-10-22

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
08:00:00 5 308753 98.36 99.83
08:30:00 2 3 98.76 98.82
09:00:00 2 3 98.36 98.83
09:30:00 322 21054 96.71 99.32
09:45:00 326 23999 97.7196 99.225
10:00:00 204 13165 98.186 99.15
10:15:00 315 17895 98.5531 99.4699
10:30:00 172 12953 98.97 99.435
10:45:00 234 15781 99.21 99.98
11:00:00 157 11031 98.87 99.705
11:15:00 210 9105 99.0878 99.57
11:30:00 275 12236 99 99.54
11:45:00 152 17856 98.59 99.2717
12:00:00 128 6449 98.26 98.65
12:15:00 116 4375 98.1 98.3444
12:30:00 141 7173 98.0501 98.266
12:45:00 168 10692 97.895 98.16
13:00:00 100 13832 97.79 98
13:15:00 62 3420 97.88 98.05
13:30:00 88 2650 97.87 98.11
13:45:00 84 4343 97.98 98.25
14:00:00 109 5880 97.9 98.21
14:15:00 103 6314 98.115 98.55
14:30:00 101 6870 98.3941 98.55
14:45:00 150 9059 98.31 98.4744
15:00:00 176 9102 98.0792 98.3153
15:15:00 234 16920 98.17 98.395
15:30:00 460 28854 98.14 98.39
15:45:00 821 79098 98.15 98.36
16:00:00 15 8375 98.32 98.32
16:15:00 1 164 98.32 98.32
08:00:00 5 308753 98.36 99.83
08:30:00 2 3 98.76 98.82
09:00:00 2 3 98.36 98.83
09:30:00 322 21054 96.71 99.32
09:45:00 326 23999 97.7196 99.225
10:00:00 204 13165 98.186 99.15
10:15:00 315 17895 98.5531 99.4699
10:30:00 172 12953 98.97 99.435
10:45:00 234 15781 99.21 99.98
11:00:00 157 11031 98.87 99.705
11:15:00 210 9105 99.0878 99.57
11:30:00 275 12236 99 99.54
11:45:00 152 17856 98.59 99.2717
12:00:00 128 6449 98.26 98.65
12:15:00 116 4375 98.1 98.3444
12:30:00 141 7173 98.0501 98.266
12:45:00 168 10692 97.895 98.16
13:00:00 100 13832 97.79 98
13:15:00 62 3420 97.88 98.05
13:30:00 88 2650 97.87 98.11
13:45:00 84 4343 97.98 98.25
14:00:00 109 5880 97.9 98.21
14:15:00 103 6314 98.115 98.55
14:30:00 101 6870 98.3941 98.55
14:45:00 150 9059 98.31 98.4744
15:00:00 176 9102 98.0792 98.3153
15:15:00 234 16920 98.17 98.395
15:30:00 460 28854 98.14 98.39
15:45:00 821 79098 98.15 98.36
16:00:00 15 8375 98.32 98.32
16:15:00 1 164 98.32 98.32

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
08:00:00	5	308753	98.36	99.83
08:30:00	2	3	98.76	98.82
09:00:00	2	3	98.36	98.83
09:30:00	322	21054	96.71	99.32
09:45:00	326	23999	97.7196	99.225
10:00:00	204	13165	98.186	99.15
10:15:00	315	17895	98.5531	99.4699
10:30:00	172	12953	98.97	99.435
10:45:00	234	15781	99.21	99.98
11:00:00	157	11031	98.87	99.705
11:15:00	210	9105	99.0878	99.57
11:30:00	275	12236	99	99.54
11:45:00	152	17856	98.59	99.2717
12:00:00	128	6449	98.26	98.65
12:15:00	116	4375	98.1	98.3444
12:30:00	141	7173	98.0501	98.266
12:45:00	168	10692	97.895	98.16
13:00:00	100	13832	97.79	98
13:15:00	62	3420	97.88	98.05
13:30:00	88	2650	97.87	98.11
13:45:00	84	4343	97.98	98.25
14:00:00	109	5880	97.9	98.21
14:15:00	103	6314	98.115	98.55
14:30:00	101	6870	98.3941	98.55
14:45:00	150	9059	98.31	98.4744
15:00:00	176	9102	98.0792	98.3153
15:15:00	234	16920	98.17	98.395
15:30:00	460	28854	98.14	98.39
15:45:00	821	79098	98.15	98.36
16:00:00	15	8375	98.32	98.32
16:15:00	1	164	98.32	98.32
08:00:00	5	308753	98.36	99.83
08:30:00	2	3	98.76	98.82
09:00:00	2	3	98.36	98.83
09:30:00	322	21054	96.71	99.32
09:45:00	326	23999	97.7196	99.225
10:00:00	204	13165	98.186	99.15
10:15:00	315	17895	98.5531	99.4699
10:30:00	172	12953	98.97	99.435
10:45:00	234	15781	99.21	99.98
11:00:00	157	11031	98.87	99.705
11:15:00	210	9105	99.0878	99.57
11:30:00	275	12236	99	99.54
11:45:00	152	17856	98.59	99.2717
12:00:00	128	6449	98.26	98.65
12:15:00	116	4375	98.1	98.3444
12:30:00	141	7173	98.0501	98.266
12:45:00	168	10692	97.895	98.16
13:00:00	100	13832	97.79	98
13:15:00	62	3420	97.88	98.05
13:30:00	88	2650	97.87	98.11
13:45:00	84	4343	97.98	98.25
14:00:00	109	5880	97.9	98.21
14:15:00	103	6314	98.115	98.55
14:30:00	101	6870	98.3941	98.55
14:45:00	150	9059	98.31	98.4744
15:00:00	176	9102	98.0792	98.3153
15:15:00	234	16920	98.17	98.395
15:30:00	460	28854	98.14	98.39
15:45:00	821	79098	98.15	98.36
16:00:00	15	8375	98.32	98.32
16:15:00	1	164	98.32	98.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.