Short selling detail for PNR on 2024-10-23

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
08:30:00 1 1 98.32 98.32
09:15:00 1 8 120 120
09:30:00 119 8258 96.67 98.245
09:45:00 143 7584 97.225 97.725
10:00:00 171 13069 97.4 98.09
10:15:00 123 5969 97.58 98.135
10:30:00 112 5345 97.46 98.115
10:45:00 93 4777 97.57 97.78
11:00:00 128 6595 97.1401 97.64
11:15:00 73 2859 97.105 97.44
11:30:00 101 4329 97.08 97.515
11:45:00 100 4622 97.395 97.72
12:00:00 108 7380 97.72 98
12:15:00 73 3689 97.68 97.855
12:30:00 64 2085 97.715 97.87
12:45:00 100 3581 97.81 97.96
13:00:00 68 3382 97.41 97.8599
13:15:00 88 2199 97.3 97.467
13:30:00 80 3377 97.34 97.5173
13:45:00 93 3663 97.27 97.53
14:00:00 73 3683 97.105 97.525
14:15:00 119 3365 97.04 97.23
14:30:00 85 2835 97.22 97.5
14:45:00 85 2455 97.405 97.5399
15:00:00 149 4137 97.415 97.7499
15:15:00 179 4631 97.665 97.94
15:30:00 209 7320 97.83 98.06
15:45:00 670 30326 97.935 98.19
16:00:00 32 85558 98 98
16:15:00 1 459 98 98
08:30:00 1 1 98.32 98.32
09:15:00 1 8 120 120
09:30:00 119 8258 96.67 98.245
09:45:00 143 7584 97.225 97.725
10:00:00 171 13069 97.4 98.09
10:15:00 123 5969 97.58 98.135
10:30:00 112 5345 97.46 98.115
10:45:00 93 4777 97.57 97.78
11:00:00 128 6595 97.1401 97.64
11:15:00 73 2859 97.105 97.44
11:30:00 101 4329 97.08 97.515
11:45:00 100 4622 97.395 97.72
12:00:00 108 7380 97.72 98
12:15:00 73 3689 97.68 97.855
12:30:00 64 2085 97.715 97.87
12:45:00 100 3581 97.81 97.96
13:00:00 68 3382 97.41 97.8599
13:15:00 88 2199 97.3 97.467
13:30:00 80 3377 97.34 97.5173
13:45:00 93 3663 97.27 97.53
14:00:00 73 3683 97.105 97.525
14:15:00 119 3365 97.04 97.23
14:30:00 85 2835 97.22 97.5
14:45:00 85 2455 97.405 97.5399
15:00:00 149 4137 97.415 97.7499
15:15:00 179 4631 97.665 97.94
15:30:00 209 7320 97.83 98.06
15:45:00 670 30326 97.935 98.19
16:00:00 32 85558 98 98
16:15:00 1 459 98 98

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
08:30:00	1	1	98.32	98.32
09:15:00	1	8	120	120
09:30:00	119	8258	96.67	98.245
09:45:00	143	7584	97.225	97.725
10:00:00	171	13069	97.4	98.09
10:15:00	123	5969	97.58	98.135
10:30:00	112	5345	97.46	98.115
10:45:00	93	4777	97.57	97.78
11:00:00	128	6595	97.1401	97.64
11:15:00	73	2859	97.105	97.44
11:30:00	101	4329	97.08	97.515
11:45:00	100	4622	97.395	97.72
12:00:00	108	7380	97.72	98
12:15:00	73	3689	97.68	97.855
12:30:00	64	2085	97.715	97.87
12:45:00	100	3581	97.81	97.96
13:00:00	68	3382	97.41	97.8599
13:15:00	88	2199	97.3	97.467
13:30:00	80	3377	97.34	97.5173
13:45:00	93	3663	97.27	97.53
14:00:00	73	3683	97.105	97.525
14:15:00	119	3365	97.04	97.23
14:30:00	85	2835	97.22	97.5
14:45:00	85	2455	97.405	97.5399
15:00:00	149	4137	97.415	97.7499
15:15:00	179	4631	97.665	97.94
15:30:00	209	7320	97.83	98.06
15:45:00	670	30326	97.935	98.19
16:00:00	32	85558	98	98
16:15:00	1	459	98	98
08:30:00	1	1	98.32	98.32
09:15:00	1	8	120	120
09:30:00	119	8258	96.67	98.245
09:45:00	143	7584	97.225	97.725
10:00:00	171	13069	97.4	98.09
10:15:00	123	5969	97.58	98.135
10:30:00	112	5345	97.46	98.115
10:45:00	93	4777	97.57	97.78
11:00:00	128	6595	97.1401	97.64
11:15:00	73	2859	97.105	97.44
11:30:00	101	4329	97.08	97.515
11:45:00	100	4622	97.395	97.72
12:00:00	108	7380	97.72	98
12:15:00	73	3689	97.68	97.855
12:30:00	64	2085	97.715	97.87
12:45:00	100	3581	97.81	97.96
13:00:00	68	3382	97.41	97.8599
13:15:00	88	2199	97.3	97.467
13:30:00	80	3377	97.34	97.5173
13:45:00	93	3663	97.27	97.53
14:00:00	73	3683	97.105	97.525
14:15:00	119	3365	97.04	97.23
14:30:00	85	2835	97.22	97.5
14:45:00	85	2455	97.405	97.5399
15:00:00	149	4137	97.415	97.7499
15:15:00	179	4631	97.665	97.94
15:30:00	209	7320	97.83	98.06
15:45:00	670	30326	97.935	98.19
16:00:00	32	85558	98	98
16:15:00	1	459	98	98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.