Short selling detail for PNR on 2024-10-24

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
08:00:00 1 4 120 120
08:15:00 2 2 98 98
09:30:00 71 3488 97.83 98.9399
09:45:00 99 7289 97.431 98.6599
10:00:00 136 5936 98.37 98.65
10:15:00 184 8987 98.28 99.01
10:30:00 151 9242 98.7376 99.36
10:45:00 120 12092 98.85 99.11
11:00:00 152 26364 98.84 99.14
11:15:00 167 8902 98.76 99
11:30:00 116 6695 98.62 98.89
11:45:00 122 4992 98.69 98.95
12:00:00 90 4391 98.685 98.8427
12:15:00 194 12339 98.7566 99.28
12:30:00 110 5319 99.1924 99.48
12:45:00 97 3879 99.21 99.45
13:00:00 147 6231 99.2 99.56
13:15:00 172 8613 99.4515 99.63
13:30:00 118 4273 99.49 99.73
13:45:00 134 3815 99.26 99.5872
14:00:00 134 5813 99.2025 99.42
14:15:00 195 9891 99.27 99.53
14:30:00 202 9203 99.135 99.4419
14:45:00 121 5678 99 99.3124
15:00:00 193 7947 99.065 99.37
15:15:00 260 11311 99.22 99.3299
15:30:00 376 14973 99.2695 99.5
15:45:00 708 37982 99.28 99.52
16:00:00 5 2366 99.39 99.39
16:15:00 1 209 99.39 99.39
08:00:00 1 4 120 120
08:15:00 2 2 98 98
09:30:00 71 3488 97.83 98.9399
09:45:00 99 7289 97.431 98.6599
10:00:00 136 5936 98.37 98.65
10:15:00 184 8987 98.28 99.01
10:30:00 151 9242 98.7376 99.36
10:45:00 120 12092 98.85 99.11
11:00:00 152 26364 98.84 99.14
11:15:00 167 8902 98.76 99
11:30:00 116 6695 98.62 98.89
11:45:00 122 4992 98.69 98.95
12:00:00 90 4391 98.685 98.8427
12:15:00 194 12339 98.7566 99.28
12:30:00 110 5319 99.1924 99.48
12:45:00 97 3879 99.21 99.45
13:00:00 147 6231 99.2 99.56
13:15:00 172 8613 99.4515 99.63
13:30:00 118 4273 99.49 99.73
13:45:00 134 3815 99.26 99.5872
14:00:00 134 5813 99.2025 99.42
14:15:00 195 9891 99.27 99.53
14:30:00 202 9203 99.135 99.4419
14:45:00 121 5678 99 99.3124
15:00:00 193 7947 99.065 99.37
15:15:00 260 11311 99.22 99.3299
15:30:00 376 14973 99.2695 99.5
15:45:00 708 37982 99.28 99.52
16:00:00 5 2366 99.39 99.39
16:15:00 1 209 99.39 99.39

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
08:00:00	1	4	120	120
08:15:00	2	2	98	98
09:30:00	71	3488	97.83	98.9399
09:45:00	99	7289	97.431	98.6599
10:00:00	136	5936	98.37	98.65
10:15:00	184	8987	98.28	99.01
10:30:00	151	9242	98.7376	99.36
10:45:00	120	12092	98.85	99.11
11:00:00	152	26364	98.84	99.14
11:15:00	167	8902	98.76	99
11:30:00	116	6695	98.62	98.89
11:45:00	122	4992	98.69	98.95
12:00:00	90	4391	98.685	98.8427
12:15:00	194	12339	98.7566	99.28
12:30:00	110	5319	99.1924	99.48
12:45:00	97	3879	99.21	99.45
13:00:00	147	6231	99.2	99.56
13:15:00	172	8613	99.4515	99.63
13:30:00	118	4273	99.49	99.73
13:45:00	134	3815	99.26	99.5872
14:00:00	134	5813	99.2025	99.42
14:15:00	195	9891	99.27	99.53
14:30:00	202	9203	99.135	99.4419
14:45:00	121	5678	99	99.3124
15:00:00	193	7947	99.065	99.37
15:15:00	260	11311	99.22	99.3299
15:30:00	376	14973	99.2695	99.5
15:45:00	708	37982	99.28	99.52
16:00:00	5	2366	99.39	99.39
16:15:00	1	209	99.39	99.39
08:00:00	1	4	120	120
08:15:00	2	2	98	98
09:30:00	71	3488	97.83	98.9399
09:45:00	99	7289	97.431	98.6599
10:00:00	136	5936	98.37	98.65
10:15:00	184	8987	98.28	99.01
10:30:00	151	9242	98.7376	99.36
10:45:00	120	12092	98.85	99.11
11:00:00	152	26364	98.84	99.14
11:15:00	167	8902	98.76	99
11:30:00	116	6695	98.62	98.89
11:45:00	122	4992	98.69	98.95
12:00:00	90	4391	98.685	98.8427
12:15:00	194	12339	98.7566	99.28
12:30:00	110	5319	99.1924	99.48
12:45:00	97	3879	99.21	99.45
13:00:00	147	6231	99.2	99.56
13:15:00	172	8613	99.4515	99.63
13:30:00	118	4273	99.49	99.73
13:45:00	134	3815	99.26	99.5872
14:00:00	134	5813	99.2025	99.42
14:15:00	195	9891	99.27	99.53
14:30:00	202	9203	99.135	99.4419
14:45:00	121	5678	99	99.3124
15:00:00	193	7947	99.065	99.37
15:15:00	260	11311	99.22	99.3299
15:30:00	376	14973	99.2695	99.5
15:45:00	708	37982	99.28	99.52
16:00:00	5	2366	99.39	99.39
16:15:00	1	209	99.39	99.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.