Short selling detail for PNR on 2024-10-25

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
09:30:00 201 18863 99.615 101
09:45:00 203 16841 99.285 100
10:00:00 245 12944 99.385 99.97
10:15:00 278 10434 99.69 99.99
10:30:00 216 5895 99.38 99.8
10:45:00 228 5855 99.27 99.53
11:00:00 271 9506 99.15 99.34
11:15:00 255 27336 98.88 99.1987
11:30:00 230 5209 98.99 99.21
11:45:00 179 4623 99.0341 99.39
12:00:00 131 2509 99.16 99.375
12:15:00 133 3675 99.25 99.54
12:30:00 162 5879 99.3525 99.52
12:45:00 211 7894 99.41 99.57
13:00:00 161 6313 99.36 99.52
13:15:00 122 2986 99.09 99.4659
13:30:00 209 5700 98.91 99.2521
13:45:00 144 3840 98.88 99.13
14:00:00 154 5215 98.665 98.9807
14:15:00 97 2207 98.71 99.035
14:30:00 142 3899 98.92 99.085
14:45:00 150 3948 98.98 99.1
15:00:00 154 2995 98.918 99.07
15:15:00 214 7488 98.93 99.1
15:30:00 244 7253 98.965 99.1
15:45:00 832 40329 98.875 99.09
16:00:00 10 7136 98.96 98.96
16:15:00 1 39 98.96 98.96
17:15:00 1 1 99.94 99.94
09:30:00 201 18863 99.615 101
09:45:00 203 16841 99.285 100
10:00:00 245 12944 99.385 99.97
10:15:00 278 10434 99.69 99.99
10:30:00 216 5895 99.38 99.8
10:45:00 228 5855 99.27 99.53
11:00:00 271 9506 99.15 99.34
11:15:00 255 27336 98.88 99.1987
11:30:00 230 5209 98.99 99.21
11:45:00 179 4623 99.0341 99.39
12:00:00 131 2509 99.16 99.375
12:15:00 133 3675 99.25 99.54
12:30:00 162 5879 99.3525 99.52
12:45:00 211 7894 99.41 99.57
13:00:00 161 6313 99.36 99.52
13:15:00 122 2986 99.09 99.4659
13:30:00 209 5700 98.91 99.2521
13:45:00 144 3840 98.88 99.13
14:00:00 154 5215 98.665 98.9807
14:15:00 97 2207 98.71 99.035
14:30:00 142 3899 98.92 99.085
14:45:00 150 3948 98.98 99.1
15:00:00 154 2995 98.918 99.07
15:15:00 214 7488 98.93 99.1
15:30:00 244 7253 98.965 99.1
15:45:00 832 40329 98.875 99.09
16:00:00 10 7136 98.96 98.96
16:15:00 1 39 98.96 98.96
17:15:00 1 1 99.94 99.94

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
09:30:00	201	18863	99.615	101
09:45:00	203	16841	99.285	100
10:00:00	245	12944	99.385	99.97
10:15:00	278	10434	99.69	99.99
10:30:00	216	5895	99.38	99.8
10:45:00	228	5855	99.27	99.53
11:00:00	271	9506	99.15	99.34
11:15:00	255	27336	98.88	99.1987
11:30:00	230	5209	98.99	99.21
11:45:00	179	4623	99.0341	99.39
12:00:00	131	2509	99.16	99.375
12:15:00	133	3675	99.25	99.54
12:30:00	162	5879	99.3525	99.52
12:45:00	211	7894	99.41	99.57
13:00:00	161	6313	99.36	99.52
13:15:00	122	2986	99.09	99.4659
13:30:00	209	5700	98.91	99.2521
13:45:00	144	3840	98.88	99.13
14:00:00	154	5215	98.665	98.9807
14:15:00	97	2207	98.71	99.035
14:30:00	142	3899	98.92	99.085
14:45:00	150	3948	98.98	99.1
15:00:00	154	2995	98.918	99.07
15:15:00	214	7488	98.93	99.1
15:30:00	244	7253	98.965	99.1
15:45:00	832	40329	98.875	99.09
16:00:00	10	7136	98.96	98.96
16:15:00	1	39	98.96	98.96
17:15:00	1	1	99.94	99.94
09:30:00	201	18863	99.615	101
09:45:00	203	16841	99.285	100
10:00:00	245	12944	99.385	99.97
10:15:00	278	10434	99.69	99.99
10:30:00	216	5895	99.38	99.8
10:45:00	228	5855	99.27	99.53
11:00:00	271	9506	99.15	99.34
11:15:00	255	27336	98.88	99.1987
11:30:00	230	5209	98.99	99.21
11:45:00	179	4623	99.0341	99.39
12:00:00	131	2509	99.16	99.375
12:15:00	133	3675	99.25	99.54
12:30:00	162	5879	99.3525	99.52
12:45:00	211	7894	99.41	99.57
13:00:00	161	6313	99.36	99.52
13:15:00	122	2986	99.09	99.4659
13:30:00	209	5700	98.91	99.2521
13:45:00	144	3840	98.88	99.13
14:00:00	154	5215	98.665	98.9807
14:15:00	97	2207	98.71	99.035
14:30:00	142	3899	98.92	99.085
14:45:00	150	3948	98.98	99.1
15:00:00	154	2995	98.918	99.07
15:15:00	214	7488	98.93	99.1
15:30:00	244	7253	98.965	99.1
15:45:00	832	40329	98.875	99.09
16:00:00	10	7136	98.96	98.96
16:15:00	1	39	98.96	98.96
17:15:00	1	1	99.94	99.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.