Short selling detail for PNR on 2024-10-28

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
09:00:00 1 50 99.9799 99.9799
09:30:00 46 3609 99.545 100.04
09:45:00 212 13184 99.75 100.39
10:00:00 184 14269 99.46 100.207
10:15:00 63 2235 99.25 99.64
10:30:00 124 3472 99.118 99.475
10:45:00 156 4343 99.1867 99.465
11:00:00 178 4550 99.3 99.6
11:15:00 170 3021 99.245 99.5505
11:30:00 153 2257 98.87 99.33
11:45:00 143 4793 98.74 98.96
12:00:00 144 2521 98.73 98.88
12:15:00 132 2404 98.8314 98.93
12:30:00 176 5007 98.65 98.8833
12:45:00 162 2681 98.5904 98.83
13:00:00 195 4839 98.56 98.71
13:15:00 203 3711 98.5734 98.765
13:30:00 172 1824 98.64 98.7954
13:45:00 206 5690 98.7343 99.01
14:00:00 241 9451 98.87 99
14:15:00 167 4819 98.915 98.975
14:30:00 210 10120 98.93 99.03
14:45:00 122 4397 98.89 99.0694
15:00:00 200 6437 98.855 99.0499
15:15:00 212 24113 98.925 99.21
15:30:00 255 12148 98.99 99.2423
15:45:00 874 38745 98.92 99.18
16:00:00 8 2508 98.99 98.99
18:15:00 1 3 99.03 99.03
09:00:00 1 50 99.9799 99.9799
09:30:00 46 3609 99.545 100.04
09:45:00 212 13184 99.75 100.39
10:00:00 184 14269 99.46 100.207
10:15:00 63 2235 99.25 99.64
10:30:00 124 3472 99.118 99.475
10:45:00 156 4343 99.1867 99.465
11:00:00 178 4550 99.3 99.6
11:15:00 170 3021 99.245 99.5505
11:30:00 153 2257 98.87 99.33
11:45:00 143 4793 98.74 98.96
12:00:00 144 2521 98.73 98.88
12:15:00 132 2404 98.8314 98.93
12:30:00 176 5007 98.65 98.8833
12:45:00 162 2681 98.5904 98.83
13:00:00 195 4839 98.56 98.71
13:15:00 203 3711 98.5734 98.765
13:30:00 172 1824 98.64 98.7954
13:45:00 206 5690 98.7343 99.01
14:00:00 241 9451 98.87 99
14:15:00 167 4819 98.915 98.975
14:30:00 210 10120 98.93 99.03
14:45:00 122 4397 98.89 99.0694
15:00:00 200 6437 98.855 99.0499
15:15:00 212 24113 98.925 99.21
15:30:00 255 12148 98.99 99.2423
15:45:00 874 38745 98.92 99.18
16:00:00 8 2508 98.99 98.99
18:15:00 1 3 99.03 99.03

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
09:00:00	1	50	99.9799	99.9799
09:30:00	46	3609	99.545	100.04
09:45:00	212	13184	99.75	100.39
10:00:00	184	14269	99.46	100.207
10:15:00	63	2235	99.25	99.64
10:30:00	124	3472	99.118	99.475
10:45:00	156	4343	99.1867	99.465
11:00:00	178	4550	99.3	99.6
11:15:00	170	3021	99.245	99.5505
11:30:00	153	2257	98.87	99.33
11:45:00	143	4793	98.74	98.96
12:00:00	144	2521	98.73	98.88
12:15:00	132	2404	98.8314	98.93
12:30:00	176	5007	98.65	98.8833
12:45:00	162	2681	98.5904	98.83
13:00:00	195	4839	98.56	98.71
13:15:00	203	3711	98.5734	98.765
13:30:00	172	1824	98.64	98.7954
13:45:00	206	5690	98.7343	99.01
14:00:00	241	9451	98.87	99
14:15:00	167	4819	98.915	98.975
14:30:00	210	10120	98.93	99.03
14:45:00	122	4397	98.89	99.0694
15:00:00	200	6437	98.855	99.0499
15:15:00	212	24113	98.925	99.21
15:30:00	255	12148	98.99	99.2423
15:45:00	874	38745	98.92	99.18
16:00:00	8	2508	98.99	98.99
18:15:00	1	3	99.03	99.03
09:00:00	1	50	99.9799	99.9799
09:30:00	46	3609	99.545	100.04
09:45:00	212	13184	99.75	100.39
10:00:00	184	14269	99.46	100.207
10:15:00	63	2235	99.25	99.64
10:30:00	124	3472	99.118	99.475
10:45:00	156	4343	99.1867	99.465
11:00:00	178	4550	99.3	99.6
11:15:00	170	3021	99.245	99.5505
11:30:00	153	2257	98.87	99.33
11:45:00	143	4793	98.74	98.96
12:00:00	144	2521	98.73	98.88
12:15:00	132	2404	98.8314	98.93
12:30:00	176	5007	98.65	98.8833
12:45:00	162	2681	98.5904	98.83
13:00:00	195	4839	98.56	98.71
13:15:00	203	3711	98.5734	98.765
13:30:00	172	1824	98.64	98.7954
13:45:00	206	5690	98.7343	99.01
14:00:00	241	9451	98.87	99
14:15:00	167	4819	98.915	98.975
14:30:00	210	10120	98.93	99.03
14:45:00	122	4397	98.89	99.0694
15:00:00	200	6437	98.855	99.0499
15:15:00	212	24113	98.925	99.21
15:30:00	255	12148	98.99	99.2423
15:45:00	874	38745	98.92	99.18
16:00:00	8	2508	98.99	98.99
18:15:00	1	3	99.03	99.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.