Short selling detail for PNR on 2024-10-29

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
09:30:00 157 8285 97.06 98.535
09:45:00 142 7253 97.27 97.71
10:00:00 207 13285 97.49 98.23
10:15:00 148 6223 97.975 98.555
10:30:00 168 9952 98.18 98.89
10:45:00 320 36965 98.69 99.38
11:00:00 255 15256 99.16 99.43
11:15:00 237 7845 99.24 99.4663
11:30:00 174 5893 99.29 99.5
11:45:00 223 10554 99.25 99.555
12:00:00 200 5283 99.285 99.46
12:15:00 199 4346 99.11 99.4
12:30:00 96 2861 98.9045 99.1413
12:45:00 113 5340 98.845 99.01
13:00:00 82 2405 98.945 99.145
13:15:00 119 3688 98.775 99.04
13:30:00 181 5669 98.695 98.818
13:45:00 115 2527 98.74 98.8599
14:00:00 142 6109 98.64 98.8199
14:15:00 124 5238 98.6 98.78
14:30:00 120 5292 98.74 98.9525
14:45:00 135 3488 98.885 98.97
15:00:00 148 5544 98.86 98.9764
15:15:00 166 7426 98.84 98.965
15:30:00 227 8925 98.87 98.99
15:45:00 774 35367 98.855 99.14
16:00:00 26 15805 99.1 99.1
16:45:00 1 133864 99.1 99.1
17:30:00 1 64 99.1 99.1
09:30:00 157 8285 97.06 98.535
09:45:00 142 7253 97.27 97.71
10:00:00 207 13285 97.49 98.23
10:15:00 148 6223 97.975 98.555
10:30:00 168 9952 98.18 98.89
10:45:00 320 36965 98.69 99.38
11:00:00 255 15256 99.16 99.43
11:15:00 237 7845 99.24 99.4663
11:30:00 174 5893 99.29 99.5
11:45:00 223 10554 99.25 99.555
12:00:00 200 5283 99.285 99.46
12:15:00 199 4346 99.11 99.4
12:30:00 96 2861 98.9045 99.1413
12:45:00 113 5340 98.845 99.01
13:00:00 82 2405 98.945 99.145
13:15:00 119 3688 98.775 99.04
13:30:00 181 5669 98.695 98.818
13:45:00 115 2527 98.74 98.8599
14:00:00 142 6109 98.64 98.8199
14:15:00 124 5238 98.6 98.78
14:30:00 120 5292 98.74 98.9525
14:45:00 135 3488 98.885 98.97
15:00:00 148 5544 98.86 98.9764
15:15:00 166 7426 98.84 98.965
15:30:00 227 8925 98.87 98.99
15:45:00 774 35367 98.855 99.14
16:00:00 26 15805 99.1 99.1
16:45:00 1 133864 99.1 99.1
17:30:00 1 64 99.1 99.1

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
09:30:00	157	8285	97.06	98.535
09:45:00	142	7253	97.27	97.71
10:00:00	207	13285	97.49	98.23
10:15:00	148	6223	97.975	98.555
10:30:00	168	9952	98.18	98.89
10:45:00	320	36965	98.69	99.38
11:00:00	255	15256	99.16	99.43
11:15:00	237	7845	99.24	99.4663
11:30:00	174	5893	99.29	99.5
11:45:00	223	10554	99.25	99.555
12:00:00	200	5283	99.285	99.46
12:15:00	199	4346	99.11	99.4
12:30:00	96	2861	98.9045	99.1413
12:45:00	113	5340	98.845	99.01
13:00:00	82	2405	98.945	99.145
13:15:00	119	3688	98.775	99.04
13:30:00	181	5669	98.695	98.818
13:45:00	115	2527	98.74	98.8599
14:00:00	142	6109	98.64	98.8199
14:15:00	124	5238	98.6	98.78
14:30:00	120	5292	98.74	98.9525
14:45:00	135	3488	98.885	98.97
15:00:00	148	5544	98.86	98.9764
15:15:00	166	7426	98.84	98.965
15:30:00	227	8925	98.87	98.99
15:45:00	774	35367	98.855	99.14
16:00:00	26	15805	99.1	99.1
16:45:00	1	133864	99.1	99.1
17:30:00	1	64	99.1	99.1
09:30:00	157	8285	97.06	98.535
09:45:00	142	7253	97.27	97.71
10:00:00	207	13285	97.49	98.23
10:15:00	148	6223	97.975	98.555
10:30:00	168	9952	98.18	98.89
10:45:00	320	36965	98.69	99.38
11:00:00	255	15256	99.16	99.43
11:15:00	237	7845	99.24	99.4663
11:30:00	174	5893	99.29	99.5
11:45:00	223	10554	99.25	99.555
12:00:00	200	5283	99.285	99.46
12:15:00	199	4346	99.11	99.4
12:30:00	96	2861	98.9045	99.1413
12:45:00	113	5340	98.845	99.01
13:00:00	82	2405	98.945	99.145
13:15:00	119	3688	98.775	99.04
13:30:00	181	5669	98.695	98.818
13:45:00	115	2527	98.74	98.8599
14:00:00	142	6109	98.64	98.8199
14:15:00	124	5238	98.6	98.78
14:30:00	120	5292	98.74	98.9525
14:45:00	135	3488	98.885	98.97
15:00:00	148	5544	98.86	98.9764
15:15:00	166	7426	98.84	98.965
15:30:00	227	8925	98.87	98.99
15:45:00	774	35367	98.855	99.14
16:00:00	26	15805	99.1	99.1
16:45:00	1	133864	99.1	99.1
17:30:00	1	64	99.1	99.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.