Short selling detail for PNR on 2024-10-30

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
09:30:00 43 1531 98.622 99.16
09:45:00 62 7787 98.725 99.355
10:00:00 96 25879 99.0272 99.355
10:15:00 51 1214 98.77 99.22
10:30:00 119 19619 98.83 99.34
10:45:00 108 2716 99.1099 99.5
11:00:00 76 2281 99.155 99.43
11:15:00 109 1323 99.24 99.39
11:30:00 131 3163 99.345 99.55
11:45:00 93 1703 99.45 99.58
12:00:00 85 3765 99.48 99.605
12:15:00 96 3677 99.5397 99.71
12:30:00 116 3821 99.54 99.72
12:45:00 101 4813 99.55 99.64
13:00:00 122 4227 99.56 99.755
13:15:00 112 3675 99.575 99.755
13:30:00 153 6601 99.51 99.67
13:45:00 133 3453 99.619 99.76
14:00:00 146 2719 99.68 99.82
14:15:00 190 4785 99.6 99.79
14:30:00 163 5696 99.57 99.67
14:45:00 179 7053 99.56 99.62
15:00:00 312 15939 99.395 99.73
15:15:00 336 12216 99.5723 99.88
15:30:00 298 6960 99.515 99.7645
15:45:00 757 26504 99.28 99.5474
16:00:00 33 51330 99.37 99.37
16:30:00 1 27 99.37 99.37
17:00:00 1 12248 99.37 99.37
09:30:00 43 1531 98.622 99.16
09:45:00 62 7787 98.725 99.355
10:00:00 96 25879 99.0272 99.355
10:15:00 51 1214 98.77 99.22
10:30:00 119 19619 98.83 99.34
10:45:00 108 2716 99.1099 99.5
11:00:00 76 2281 99.155 99.43
11:15:00 109 1323 99.24 99.39
11:30:00 131 3163 99.345 99.55
11:45:00 93 1703 99.45 99.58
12:00:00 85 3765 99.48 99.605
12:15:00 96 3677 99.5397 99.71
12:30:00 116 3821 99.54 99.72
12:45:00 101 4813 99.55 99.64
13:00:00 122 4227 99.56 99.755
13:15:00 112 3675 99.575 99.755
13:30:00 153 6601 99.51 99.67
13:45:00 133 3453 99.619 99.76
14:00:00 146 2719 99.68 99.82
14:15:00 190 4785 99.6 99.79
14:30:00 163 5696 99.57 99.67
14:45:00 179 7053 99.56 99.62
15:00:00 312 15939 99.395 99.73
15:15:00 336 12216 99.5723 99.88
15:30:00 298 6960 99.515 99.7645
15:45:00 757 26504 99.28 99.5474
16:00:00 33 51330 99.37 99.37
16:30:00 1 27 99.37 99.37
17:00:00 1 12248 99.37 99.37

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
09:30:00	43	1531	98.622	99.16
09:45:00	62	7787	98.725	99.355
10:00:00	96	25879	99.0272	99.355
10:15:00	51	1214	98.77	99.22
10:30:00	119	19619	98.83	99.34
10:45:00	108	2716	99.1099	99.5
11:00:00	76	2281	99.155	99.43
11:15:00	109	1323	99.24	99.39
11:30:00	131	3163	99.345	99.55
11:45:00	93	1703	99.45	99.58
12:00:00	85	3765	99.48	99.605
12:15:00	96	3677	99.5397	99.71
12:30:00	116	3821	99.54	99.72
12:45:00	101	4813	99.55	99.64
13:00:00	122	4227	99.56	99.755
13:15:00	112	3675	99.575	99.755
13:30:00	153	6601	99.51	99.67
13:45:00	133	3453	99.619	99.76
14:00:00	146	2719	99.68	99.82
14:15:00	190	4785	99.6	99.79
14:30:00	163	5696	99.57	99.67
14:45:00	179	7053	99.56	99.62
15:00:00	312	15939	99.395	99.73
15:15:00	336	12216	99.5723	99.88
15:30:00	298	6960	99.515	99.7645
15:45:00	757	26504	99.28	99.5474
16:00:00	33	51330	99.37	99.37
16:30:00	1	27	99.37	99.37
17:00:00	1	12248	99.37	99.37
09:30:00	43	1531	98.622	99.16
09:45:00	62	7787	98.725	99.355
10:00:00	96	25879	99.0272	99.355
10:15:00	51	1214	98.77	99.22
10:30:00	119	19619	98.83	99.34
10:45:00	108	2716	99.1099	99.5
11:00:00	76	2281	99.155	99.43
11:15:00	109	1323	99.24	99.39
11:30:00	131	3163	99.345	99.55
11:45:00	93	1703	99.45	99.58
12:00:00	85	3765	99.48	99.605
12:15:00	96	3677	99.5397	99.71
12:30:00	116	3821	99.54	99.72
12:45:00	101	4813	99.55	99.64
13:00:00	122	4227	99.56	99.755
13:15:00	112	3675	99.575	99.755
13:30:00	153	6601	99.51	99.67
13:45:00	133	3453	99.619	99.76
14:00:00	146	2719	99.68	99.82
14:15:00	190	4785	99.6	99.79
14:30:00	163	5696	99.57	99.67
14:45:00	179	7053	99.56	99.62
15:00:00	312	15939	99.395	99.73
15:15:00	336	12216	99.5723	99.88
15:30:00	298	6960	99.515	99.7645
15:45:00	757	26504	99.28	99.5474
16:00:00	33	51330	99.37	99.37
16:30:00	1	27	99.37	99.37
17:00:00	1	12248	99.37	99.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.