Short selling detail for PNR on 2024-10-31

Stock Name	Pentair PLC
Ticker	PNR(USD) NYSE

Time Number of Short Trades Number of PNR Shares Shorted Lowest PNR Selling Price Highest PNR Selling Price
09:30:00 86 3226 98.41 99.35
09:45:00 143 12623 98.665 99.4
10:00:00 139 11434 98.87 99.325
10:15:00 193 7596 99.0868 99.38
10:30:00 174 6337 99.1951 99.45
10:45:00 214 10237 99.01 99.3799
11:00:00 205 12618 98.81 99.11
11:15:00 173 6344 98.79 99.32
11:30:00 144 4765 99.16 99.405
11:45:00 157 6563 99.315 99.5
12:00:00 209 6694 99.365 99.45
12:15:00 135 6874 99.3639 99.65
12:30:00 169 10067 99.51 99.76
12:45:00 107 5451 99.52 99.77
13:00:00 141 8351 99.62 99.86
13:15:00 204 9188 99.5847 99.87
13:30:00 177 9319 99.54 99.7659
13:45:00 110 6986 99.475 99.62
14:00:00 141 10054 99.315 99.524
14:15:00 164 10524 99.3918 99.52
14:30:00 178 11199 99.305 99.475
14:45:00 154 7823 99.36 99.5
15:00:00 192 5651 99.4 99.575
15:15:00 288 7179 99.39 99.5899
15:30:00 378 12621 99.28 99.5
15:45:00 1657 103267 99.11 99.7799
16:00:00 28 19423 99.12 99.12
17:00:00 1 96738 99.12 99.12
09:30:00 86 3226 98.41 99.35
09:45:00 143 12623 98.665 99.4
10:00:00 139 11434 98.87 99.325
10:15:00 193 7596 99.0868 99.38
10:30:00 174 6337 99.1951 99.45
10:45:00 214 10237 99.01 99.3799
11:00:00 205 12618 98.81 99.11
11:15:00 173 6344 98.79 99.32
11:30:00 144 4765 99.16 99.405
11:45:00 157 6563 99.315 99.5
12:00:00 209 6694 99.365 99.45
12:15:00 135 6874 99.3639 99.65
12:30:00 169 10067 99.51 99.76
12:45:00 107 5451 99.52 99.77
13:00:00 141 8351 99.62 99.86
13:15:00 204 9188 99.5847 99.87
13:30:00 177 9319 99.54 99.7659
13:45:00 110 6986 99.475 99.62
14:00:00 141 10054 99.315 99.524
14:15:00 164 10524 99.3918 99.52
14:30:00 178 11199 99.305 99.475
14:45:00 154 7823 99.36 99.5
15:00:00 192 5651 99.4 99.575
15:15:00 288 7179 99.39 99.5899
15:30:00 378 12621 99.28 99.5
15:45:00 1657 103267 99.11 99.7799
16:00:00 28 19423 99.12 99.12
17:00:00 1 96738 99.12 99.12

Time	Number of Short Trades	Number of PNR Shares Shorted	Lowest PNR Selling Price	Highest PNR Selling Price
09:30:00	86	3226	98.41	99.35
09:45:00	143	12623	98.665	99.4
10:00:00	139	11434	98.87	99.325
10:15:00	193	7596	99.0868	99.38
10:30:00	174	6337	99.1951	99.45
10:45:00	214	10237	99.01	99.3799
11:00:00	205	12618	98.81	99.11
11:15:00	173	6344	98.79	99.32
11:30:00	144	4765	99.16	99.405
11:45:00	157	6563	99.315	99.5
12:00:00	209	6694	99.365	99.45
12:15:00	135	6874	99.3639	99.65
12:30:00	169	10067	99.51	99.76
12:45:00	107	5451	99.52	99.77
13:00:00	141	8351	99.62	99.86
13:15:00	204	9188	99.5847	99.87
13:30:00	177	9319	99.54	99.7659
13:45:00	110	6986	99.475	99.62
14:00:00	141	10054	99.315	99.524
14:15:00	164	10524	99.3918	99.52
14:30:00	178	11199	99.305	99.475
14:45:00	154	7823	99.36	99.5
15:00:00	192	5651	99.4	99.575
15:15:00	288	7179	99.39	99.5899
15:30:00	378	12621	99.28	99.5
15:45:00	1657	103267	99.11	99.7799
16:00:00	28	19423	99.12	99.12
17:00:00	1	96738	99.12	99.12
09:30:00	86	3226	98.41	99.35
09:45:00	143	12623	98.665	99.4
10:00:00	139	11434	98.87	99.325
10:15:00	193	7596	99.0868	99.38
10:30:00	174	6337	99.1951	99.45
10:45:00	214	10237	99.01	99.3799
11:00:00	205	12618	98.81	99.11
11:15:00	173	6344	98.79	99.32
11:30:00	144	4765	99.16	99.405
11:45:00	157	6563	99.315	99.5
12:00:00	209	6694	99.365	99.45
12:15:00	135	6874	99.3639	99.65
12:30:00	169	10067	99.51	99.76
12:45:00	107	5451	99.52	99.77
13:00:00	141	8351	99.62	99.86
13:15:00	204	9188	99.5847	99.87
13:30:00	177	9319	99.54	99.7659
13:45:00	110	6986	99.475	99.62
14:00:00	141	10054	99.315	99.524
14:15:00	164	10524	99.3918	99.52
14:30:00	178	11199	99.305	99.475
14:45:00	154	7823	99.36	99.5
15:00:00	192	5651	99.4	99.575
15:15:00	288	7179	99.39	99.5899
15:30:00	378	12621	99.28	99.5
15:45:00	1657	103267	99.11	99.7799
16:00:00	28	19423	99.12	99.12
17:00:00	1	96738	99.12	99.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.