Short selling detail for PNTG on 2024-10-18

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 20 731 34.78 35.33
09:45:00 18 234 35.18 35.32
10:00:00 23 863 35.16 35.46
10:15:00 20 160 35.125 35.34
10:30:00 12 326 35.3142 35.49
10:45:00 17 437 35.135 35.39
11:00:00 19 904 35.0961 35.19
11:15:00 23 888 34.98 35.1992
11:30:00 24 1081 34.94 35.08
11:45:00 25 422 34.9829 35.08
12:00:00 17 451 34.96 35.16
12:15:00 20 519 34.99 35.2
12:30:00 28 1287 35.12 35.2
12:45:00 16 513 35.08 35.25
13:00:00 17 351 34.99 35.1434
13:15:00 23 891 34.99 35.12
13:30:00 29 518 35.01 35.2
13:45:00 88 1317 35.0903 35.39
14:00:00 61 653 35.29 35.47
14:15:00 31 1517 35.37 35.5
14:30:00 35 1098 35.28 35.4684
14:45:00 30 992 35.23 35.45
15:00:00 28 1524 34.983 35.2616
15:15:00 64 6686 34.89 35.07
15:30:00 43 1484 34.94 35.03
15:45:00 110 4126 34.78 35.06
16:00:00 3 363 34.85 34.85
09:30:00 20 731 34.78 35.33
09:45:00 18 234 35.18 35.32
10:00:00 23 863 35.16 35.46
10:15:00 20 160 35.125 35.34
10:30:00 12 326 35.3142 35.49
10:45:00 17 437 35.135 35.39
11:00:00 19 904 35.0961 35.19
11:15:00 23 888 34.98 35.1992
11:30:00 24 1081 34.94 35.08
11:45:00 25 422 34.9829 35.08
12:00:00 17 451 34.96 35.16
12:15:00 20 519 34.99 35.2
12:30:00 28 1287 35.12 35.2
12:45:00 16 513 35.08 35.25
13:00:00 17 351 34.99 35.1434
13:15:00 23 891 34.99 35.12
13:30:00 29 518 35.01 35.2
13:45:00 88 1317 35.0903 35.39
14:00:00 61 653 35.29 35.47
14:15:00 31 1517 35.37 35.5
14:30:00 35 1098 35.28 35.4684
14:45:00 30 992 35.23 35.45
15:00:00 28 1524 34.983 35.2616
15:15:00 64 6686 34.89 35.07
15:30:00 43 1484 34.94 35.03
15:45:00 110 4126 34.78 35.06
16:00:00 3 363 34.85 34.85

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	20	731	34.78	35.33
09:45:00	18	234	35.18	35.32
10:00:00	23	863	35.16	35.46
10:15:00	20	160	35.125	35.34
10:30:00	12	326	35.3142	35.49
10:45:00	17	437	35.135	35.39
11:00:00	19	904	35.0961	35.19
11:15:00	23	888	34.98	35.1992
11:30:00	24	1081	34.94	35.08
11:45:00	25	422	34.9829	35.08
12:00:00	17	451	34.96	35.16
12:15:00	20	519	34.99	35.2
12:30:00	28	1287	35.12	35.2
12:45:00	16	513	35.08	35.25
13:00:00	17	351	34.99	35.1434
13:15:00	23	891	34.99	35.12
13:30:00	29	518	35.01	35.2
13:45:00	88	1317	35.0903	35.39
14:00:00	61	653	35.29	35.47
14:15:00	31	1517	35.37	35.5
14:30:00	35	1098	35.28	35.4684
14:45:00	30	992	35.23	35.45
15:00:00	28	1524	34.983	35.2616
15:15:00	64	6686	34.89	35.07
15:30:00	43	1484	34.94	35.03
15:45:00	110	4126	34.78	35.06
16:00:00	3	363	34.85	34.85
09:30:00	20	731	34.78	35.33
09:45:00	18	234	35.18	35.32
10:00:00	23	863	35.16	35.46
10:15:00	20	160	35.125	35.34
10:30:00	12	326	35.3142	35.49
10:45:00	17	437	35.135	35.39
11:00:00	19	904	35.0961	35.19
11:15:00	23	888	34.98	35.1992
11:30:00	24	1081	34.94	35.08
11:45:00	25	422	34.9829	35.08
12:00:00	17	451	34.96	35.16
12:15:00	20	519	34.99	35.2
12:30:00	28	1287	35.12	35.2
12:45:00	16	513	35.08	35.25
13:00:00	17	351	34.99	35.1434
13:15:00	23	891	34.99	35.12
13:30:00	29	518	35.01	35.2
13:45:00	88	1317	35.0903	35.39
14:00:00	61	653	35.29	35.47
14:15:00	31	1517	35.37	35.5
14:30:00	35	1098	35.28	35.4684
14:45:00	30	992	35.23	35.45
15:00:00	28	1524	34.983	35.2616
15:15:00	64	6686	34.89	35.07
15:30:00	43	1484	34.94	35.03
15:45:00	110	4126	34.78	35.06
16:00:00	3	363	34.85	34.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.