Short selling detail for PNTG on 2024-10-21

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
08:00:00 1 1 34.8 34.8
09:30:00 18 1015 34.4 34.655
09:45:00 23 1590 34.48 34.8
10:00:00 9 279 34.25 34.42
10:15:00 29 1592 33.992 34.24
10:30:00 8 168 33.86 34.0299
10:45:00 12 618 33.71 33.88
11:00:00 26 1278 33.42 33.695
11:15:00 26 3214 33.18 33.475
11:30:00 18 671 33.21 33.375
11:45:00 22 1128 33.3 33.41
12:00:00 19 466 33.28 33.35
12:15:00 14 744 33.1949 33.39
12:30:00 16 971 33.11 33.23
12:45:00 15 343 33.13 33.18
13:00:00 16 847 32.94 33.1919
13:15:00 34 2010 32.73 33.05
13:30:00 15 458 32.74 32.84
13:45:00 27 1169 32.79 32.9
14:00:00 13 703 32.72 32.845
14:15:00 32 1249 32.74 32.92
14:30:00 43 1139 32.81 32.93
14:45:00 48 2969 32.86 33.11
15:00:00 20 599 32.8738 32.98
15:15:00 46 1316 32.925 33.13
15:30:00 91 4146 32.72 33.0099
15:45:00 129 5489 32.77 33
16:00:00 2 309 32.85 32.85
08:00:00 1 1 34.8 34.8
09:30:00 18 1015 34.4 34.655
09:45:00 23 1590 34.48 34.8
10:00:00 9 279 34.25 34.42
10:15:00 29 1592 33.992 34.24
10:30:00 8 168 33.86 34.0299
10:45:00 12 618 33.71 33.88
11:00:00 26 1278 33.42 33.695
11:15:00 26 3214 33.18 33.475
11:30:00 18 671 33.21 33.375
11:45:00 22 1128 33.3 33.41
12:00:00 19 466 33.28 33.35
12:15:00 14 744 33.1949 33.39
12:30:00 16 971 33.11 33.23
12:45:00 15 343 33.13 33.18
13:00:00 16 847 32.94 33.1919
13:15:00 34 2010 32.73 33.05
13:30:00 15 458 32.74 32.84
13:45:00 27 1169 32.79 32.9
14:00:00 13 703 32.72 32.845
14:15:00 32 1249 32.74 32.92
14:30:00 43 1139 32.81 32.93
14:45:00 48 2969 32.86 33.11
15:00:00 20 599 32.8738 32.98
15:15:00 46 1316 32.925 33.13
15:30:00 91 4146 32.72 33.0099
15:45:00 129 5489 32.77 33
16:00:00 2 309 32.85 32.85

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
08:00:00	1	1	34.8	34.8
09:30:00	18	1015	34.4	34.655
09:45:00	23	1590	34.48	34.8
10:00:00	9	279	34.25	34.42
10:15:00	29	1592	33.992	34.24
10:30:00	8	168	33.86	34.0299
10:45:00	12	618	33.71	33.88
11:00:00	26	1278	33.42	33.695
11:15:00	26	3214	33.18	33.475
11:30:00	18	671	33.21	33.375
11:45:00	22	1128	33.3	33.41
12:00:00	19	466	33.28	33.35
12:15:00	14	744	33.1949	33.39
12:30:00	16	971	33.11	33.23
12:45:00	15	343	33.13	33.18
13:00:00	16	847	32.94	33.1919
13:15:00	34	2010	32.73	33.05
13:30:00	15	458	32.74	32.84
13:45:00	27	1169	32.79	32.9
14:00:00	13	703	32.72	32.845
14:15:00	32	1249	32.74	32.92
14:30:00	43	1139	32.81	32.93
14:45:00	48	2969	32.86	33.11
15:00:00	20	599	32.8738	32.98
15:15:00	46	1316	32.925	33.13
15:30:00	91	4146	32.72	33.0099
15:45:00	129	5489	32.77	33
16:00:00	2	309	32.85	32.85
08:00:00	1	1	34.8	34.8
09:30:00	18	1015	34.4	34.655
09:45:00	23	1590	34.48	34.8
10:00:00	9	279	34.25	34.42
10:15:00	29	1592	33.992	34.24
10:30:00	8	168	33.86	34.0299
10:45:00	12	618	33.71	33.88
11:00:00	26	1278	33.42	33.695
11:15:00	26	3214	33.18	33.475
11:30:00	18	671	33.21	33.375
11:45:00	22	1128	33.3	33.41
12:00:00	19	466	33.28	33.35
12:15:00	14	744	33.1949	33.39
12:30:00	16	971	33.11	33.23
12:45:00	15	343	33.13	33.18
13:00:00	16	847	32.94	33.1919
13:15:00	34	2010	32.73	33.05
13:30:00	15	458	32.74	32.84
13:45:00	27	1169	32.79	32.9
14:00:00	13	703	32.72	32.845
14:15:00	32	1249	32.74	32.92
14:30:00	43	1139	32.81	32.93
14:45:00	48	2969	32.86	33.11
15:00:00	20	599	32.8738	32.98
15:15:00	46	1316	32.925	33.13
15:30:00	91	4146	32.72	33.0099
15:45:00	129	5489	32.77	33
16:00:00	2	309	32.85	32.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.