Short selling detail for PNTG on 2024-10-22

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 32 1766 32.51 33.138
09:45:00 16 557 32.6646 33.04
10:00:00 9 395 32.93 33.065
10:15:00 11 318 32.99 33.055
10:30:00 13 503 33 33.325
10:45:00 42 1706 33.2166 33.52
11:00:00 60 4066 33.37 33.47
11:15:00 31 1929 33.44 33.6199
11:30:00 14 680 33.26 33.545
11:45:00 6 407 33.26 33.3799
12:00:00 8 139 33.23 33.33
12:15:00 11 361 33.33 33.57
12:30:00 17 188 33.42 33.52
12:45:00 8 74 33.38 33.48
13:00:00 9 794 33.2 33.394
13:15:00 12 55 33.2131 33.29
13:30:00 38 760 33.2 33.37
13:45:00 44 1203 33.19 33.325
14:00:00 15 198 33.2914 33.38
14:15:00 19 363 33.3473 33.55
14:30:00 26 1070 33.48 33.56
14:45:00 32 1157 33.45 33.54
15:00:00 26 491 33.41 33.51
15:15:00 25 544 33.2515 33.43
15:30:00 65 1166 33.24 33.385
15:45:00 121 2592 33.28 33.4
16:00:00 3 36 33.34 33.34
09:30:00 32 1766 32.51 33.138
09:45:00 16 557 32.6646 33.04
10:00:00 9 395 32.93 33.065
10:15:00 11 318 32.99 33.055
10:30:00 13 503 33 33.325
10:45:00 42 1706 33.2166 33.52
11:00:00 60 4066 33.37 33.47
11:15:00 31 1929 33.44 33.6199
11:30:00 14 680 33.26 33.545
11:45:00 6 407 33.26 33.3799
12:00:00 8 139 33.23 33.33
12:15:00 11 361 33.33 33.57
12:30:00 17 188 33.42 33.52
12:45:00 8 74 33.38 33.48
13:00:00 9 794 33.2 33.394
13:15:00 12 55 33.2131 33.29
13:30:00 38 760 33.2 33.37
13:45:00 44 1203 33.19 33.325
14:00:00 15 198 33.2914 33.38
14:15:00 19 363 33.3473 33.55
14:30:00 26 1070 33.48 33.56
14:45:00 32 1157 33.45 33.54
15:00:00 26 491 33.41 33.51
15:15:00 25 544 33.2515 33.43
15:30:00 65 1166 33.24 33.385
15:45:00 121 2592 33.28 33.4
16:00:00 3 36 33.34 33.34

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	32	1766	32.51	33.138
09:45:00	16	557	32.6646	33.04
10:00:00	9	395	32.93	33.065
10:15:00	11	318	32.99	33.055
10:30:00	13	503	33	33.325
10:45:00	42	1706	33.2166	33.52
11:00:00	60	4066	33.37	33.47
11:15:00	31	1929	33.44	33.6199
11:30:00	14	680	33.26	33.545
11:45:00	6	407	33.26	33.3799
12:00:00	8	139	33.23	33.33
12:15:00	11	361	33.33	33.57
12:30:00	17	188	33.42	33.52
12:45:00	8	74	33.38	33.48
13:00:00	9	794	33.2	33.394
13:15:00	12	55	33.2131	33.29
13:30:00	38	760	33.2	33.37
13:45:00	44	1203	33.19	33.325
14:00:00	15	198	33.2914	33.38
14:15:00	19	363	33.3473	33.55
14:30:00	26	1070	33.48	33.56
14:45:00	32	1157	33.45	33.54
15:00:00	26	491	33.41	33.51
15:15:00	25	544	33.2515	33.43
15:30:00	65	1166	33.24	33.385
15:45:00	121	2592	33.28	33.4
16:00:00	3	36	33.34	33.34
09:30:00	32	1766	32.51	33.138
09:45:00	16	557	32.6646	33.04
10:00:00	9	395	32.93	33.065
10:15:00	11	318	32.99	33.055
10:30:00	13	503	33	33.325
10:45:00	42	1706	33.2166	33.52
11:00:00	60	4066	33.37	33.47
11:15:00	31	1929	33.44	33.6199
11:30:00	14	680	33.26	33.545
11:45:00	6	407	33.26	33.3799
12:00:00	8	139	33.23	33.33
12:15:00	11	361	33.33	33.57
12:30:00	17	188	33.42	33.52
12:45:00	8	74	33.38	33.48
13:00:00	9	794	33.2	33.394
13:15:00	12	55	33.2131	33.29
13:30:00	38	760	33.2	33.37
13:45:00	44	1203	33.19	33.325
14:00:00	15	198	33.2914	33.38
14:15:00	19	363	33.3473	33.55
14:30:00	26	1070	33.48	33.56
14:45:00	32	1157	33.45	33.54
15:00:00	26	491	33.41	33.51
15:15:00	25	544	33.2515	33.43
15:30:00	65	1166	33.24	33.385
15:45:00	121	2592	33.28	33.4
16:00:00	3	36	33.34	33.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.