Short selling detail for PNTG on 2024-10-23

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 23 1876 33.29 33.86
09:45:00 11 528 33.53 33.66
10:00:00 19 4449 33.405 33.6
10:15:00 7 225 33.45 33.5
10:30:00 22 968 33.48 33.645
10:45:00 14 812 33.6 33.69
11:00:00 13 643 33.3964 33.65
11:15:00 9 241 33.3698 33.4301
11:30:00 17 649 33.22 33.335
11:45:00 22 884 33.29 33.47
12:00:00 26 922 33.34 33.4835
12:15:00 10 603 33.3919 33.6765
12:30:00 36 749 33.6601 33.7699
12:45:00 32 480 33.6811 33.83
13:00:00 23 139 33.6762 33.83
13:15:00 27 715 33.58 33.65
13:30:00 31 1709 33.5619 33.645
13:45:00 36 1837 33.58 33.66
14:00:00 11 96 33.44 33.6354
14:15:00 28 169 33.41 33.61
14:30:00 23 437 33.5912 33.719
14:45:00 27 391 33.67 33.78
15:00:00 23 623 33.7495 33.9
15:15:00 73 715 33.78 33.9261
15:30:00 121 1317 33.77 33.87
15:45:00 196 4538 33.78 34.15
16:00:00 1 15 34.15 34.15
09:30:00 23 1876 33.29 33.86
09:45:00 11 528 33.53 33.66
10:00:00 19 4449 33.405 33.6
10:15:00 7 225 33.45 33.5
10:30:00 22 968 33.48 33.645
10:45:00 14 812 33.6 33.69
11:00:00 13 643 33.3964 33.65
11:15:00 9 241 33.3698 33.4301
11:30:00 17 649 33.22 33.335
11:45:00 22 884 33.29 33.47
12:00:00 26 922 33.34 33.4835
12:15:00 10 603 33.3919 33.6765
12:30:00 36 749 33.6601 33.7699
12:45:00 32 480 33.6811 33.83
13:00:00 23 139 33.6762 33.83
13:15:00 27 715 33.58 33.65
13:30:00 31 1709 33.5619 33.645
13:45:00 36 1837 33.58 33.66
14:00:00 11 96 33.44 33.6354
14:15:00 28 169 33.41 33.61
14:30:00 23 437 33.5912 33.719
14:45:00 27 391 33.67 33.78
15:00:00 23 623 33.7495 33.9
15:15:00 73 715 33.78 33.9261
15:30:00 121 1317 33.77 33.87
15:45:00 196 4538 33.78 34.15
16:00:00 1 15 34.15 34.15

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	23	1876	33.29	33.86
09:45:00	11	528	33.53	33.66
10:00:00	19	4449	33.405	33.6
10:15:00	7	225	33.45	33.5
10:30:00	22	968	33.48	33.645
10:45:00	14	812	33.6	33.69
11:00:00	13	643	33.3964	33.65
11:15:00	9	241	33.3698	33.4301
11:30:00	17	649	33.22	33.335
11:45:00	22	884	33.29	33.47
12:00:00	26	922	33.34	33.4835
12:15:00	10	603	33.3919	33.6765
12:30:00	36	749	33.6601	33.7699
12:45:00	32	480	33.6811	33.83
13:00:00	23	139	33.6762	33.83
13:15:00	27	715	33.58	33.65
13:30:00	31	1709	33.5619	33.645
13:45:00	36	1837	33.58	33.66
14:00:00	11	96	33.44	33.6354
14:15:00	28	169	33.41	33.61
14:30:00	23	437	33.5912	33.719
14:45:00	27	391	33.67	33.78
15:00:00	23	623	33.7495	33.9
15:15:00	73	715	33.78	33.9261
15:30:00	121	1317	33.77	33.87
15:45:00	196	4538	33.78	34.15
16:00:00	1	15	34.15	34.15
09:30:00	23	1876	33.29	33.86
09:45:00	11	528	33.53	33.66
10:00:00	19	4449	33.405	33.6
10:15:00	7	225	33.45	33.5
10:30:00	22	968	33.48	33.645
10:45:00	14	812	33.6	33.69
11:00:00	13	643	33.3964	33.65
11:15:00	9	241	33.3698	33.4301
11:30:00	17	649	33.22	33.335
11:45:00	22	884	33.29	33.47
12:00:00	26	922	33.34	33.4835
12:15:00	10	603	33.3919	33.6765
12:30:00	36	749	33.6601	33.7699
12:45:00	32	480	33.6811	33.83
13:00:00	23	139	33.6762	33.83
13:15:00	27	715	33.58	33.65
13:30:00	31	1709	33.5619	33.645
13:45:00	36	1837	33.58	33.66
14:00:00	11	96	33.44	33.6354
14:15:00	28	169	33.41	33.61
14:30:00	23	437	33.5912	33.719
14:45:00	27	391	33.67	33.78
15:00:00	23	623	33.7495	33.9
15:15:00	73	715	33.78	33.9261
15:30:00	121	1317	33.77	33.87
15:45:00	196	4538	33.78	34.15
16:00:00	1	15	34.15	34.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.