Short selling detail for PNTG on 2024-10-24

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 9 1094 34.155 34.6678
09:45:00 12 511 33.95 34.2928
10:00:00 31 571 33.92 34.1781
10:15:00 48 4326 33.715 33.92
10:30:00 24 1290 33.78 33.88
10:45:00 23 862 33.6675 33.835
11:00:00 45 2297 33.39 33.685
11:15:00 24 530 33.29 33.4519
11:30:00 14 115 33.2599 33.3
11:45:00 17 125 33.2236 33.33
12:00:00 43 2986 33.155 33.3
12:15:00 17 932 33.2579 33.4843
12:30:00 29 1642 33.505 33.705
12:45:00 31 614 33.58 33.66
13:00:00 18 780 33.53 33.695
13:15:00 38 2538 33.495 33.6378
13:30:00 31 926 33.528 33.8
13:45:00 24 953 33.69 33.8
14:00:00 26 971 33.69 33.78
14:15:00 30 999 33.68 33.725
14:30:00 30 1611 33.55 33.68
14:45:00 36 1036 33.49 33.66
15:00:00 41 1777 33.4717 33.61
15:15:00 50 1537 33.5907 33.705
15:30:00 81 2439 33.42 33.6507
15:45:00 125 6094 33.2789 33.5499
16:00:00 1 101 33.31 33.31
09:30:00 9 1094 34.155 34.6678
09:45:00 12 511 33.95 34.2928
10:00:00 31 571 33.92 34.1781
10:15:00 48 4326 33.715 33.92
10:30:00 24 1290 33.78 33.88
10:45:00 23 862 33.6675 33.835
11:00:00 45 2297 33.39 33.685
11:15:00 24 530 33.29 33.4519
11:30:00 14 115 33.2599 33.3
11:45:00 17 125 33.2236 33.33
12:00:00 43 2986 33.155 33.3
12:15:00 17 932 33.2579 33.4843
12:30:00 29 1642 33.505 33.705
12:45:00 31 614 33.58 33.66
13:00:00 18 780 33.53 33.695
13:15:00 38 2538 33.495 33.6378
13:30:00 31 926 33.528 33.8
13:45:00 24 953 33.69 33.8
14:00:00 26 971 33.69 33.78
14:15:00 30 999 33.68 33.725
14:30:00 30 1611 33.55 33.68
14:45:00 36 1036 33.49 33.66
15:00:00 41 1777 33.4717 33.61
15:15:00 50 1537 33.5907 33.705
15:30:00 81 2439 33.42 33.6507
15:45:00 125 6094 33.2789 33.5499
16:00:00 1 101 33.31 33.31

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	9	1094	34.155	34.6678
09:45:00	12	511	33.95	34.2928
10:00:00	31	571	33.92	34.1781
10:15:00	48	4326	33.715	33.92
10:30:00	24	1290	33.78	33.88
10:45:00	23	862	33.6675	33.835
11:00:00	45	2297	33.39	33.685
11:15:00	24	530	33.29	33.4519
11:30:00	14	115	33.2599	33.3
11:45:00	17	125	33.2236	33.33
12:00:00	43	2986	33.155	33.3
12:15:00	17	932	33.2579	33.4843
12:30:00	29	1642	33.505	33.705
12:45:00	31	614	33.58	33.66
13:00:00	18	780	33.53	33.695
13:15:00	38	2538	33.495	33.6378
13:30:00	31	926	33.528	33.8
13:45:00	24	953	33.69	33.8
14:00:00	26	971	33.69	33.78
14:15:00	30	999	33.68	33.725
14:30:00	30	1611	33.55	33.68
14:45:00	36	1036	33.49	33.66
15:00:00	41	1777	33.4717	33.61
15:15:00	50	1537	33.5907	33.705
15:30:00	81	2439	33.42	33.6507
15:45:00	125	6094	33.2789	33.5499
16:00:00	1	101	33.31	33.31
09:30:00	9	1094	34.155	34.6678
09:45:00	12	511	33.95	34.2928
10:00:00	31	571	33.92	34.1781
10:15:00	48	4326	33.715	33.92
10:30:00	24	1290	33.78	33.88
10:45:00	23	862	33.6675	33.835
11:00:00	45	2297	33.39	33.685
11:15:00	24	530	33.29	33.4519
11:30:00	14	115	33.2599	33.3
11:45:00	17	125	33.2236	33.33
12:00:00	43	2986	33.155	33.3
12:15:00	17	932	33.2579	33.4843
12:30:00	29	1642	33.505	33.705
12:45:00	31	614	33.58	33.66
13:00:00	18	780	33.53	33.695
13:15:00	38	2538	33.495	33.6378
13:30:00	31	926	33.528	33.8
13:45:00	24	953	33.69	33.8
14:00:00	26	971	33.69	33.78
14:15:00	30	999	33.68	33.725
14:30:00	30	1611	33.55	33.68
14:45:00	36	1036	33.49	33.66
15:00:00	41	1777	33.4717	33.61
15:15:00	50	1537	33.5907	33.705
15:30:00	81	2439	33.42	33.6507
15:45:00	125	6094	33.2789	33.5499
16:00:00	1	101	33.31	33.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.