Short selling detail for PNTG on 2024-10-25

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 27 1064 33.43 33.845
09:45:00 15 1207 33.645 33.9299
10:00:00 41 4557 33.645 34.05
10:15:00 78 4777 33.91 34.175
10:30:00 75 6003 34.06 34.32
10:45:00 25 501 33.95 34.32
11:00:00 17 152 33.7144 34.03
11:15:00 22 273 33.5975 33.72
11:30:00 19 375 33.5552 33.8154
11:45:00 15 51 33.6 33.66
12:00:00 21 294 33.6 33.9728
12:15:00 13 546 33.78 33.86
12:30:00 14 293 33.8 33.9
12:45:00 17 150 33.8042 33.9
13:00:00 24 667 33.75 33.89
13:15:00 23 155 33.68 33.805
13:30:00 32 455 33.5662 33.6919
13:45:00 29 418 33.5702 33.66
14:00:00 36 94 33.5322 33.57
14:15:00 59 611 33.5409 33.7
14:30:00 65 817 33.6304 33.7038
14:45:00 51 294 33.63 33.725
15:00:00 32 745 33.535 33.6839
15:15:00 69 488 33.5214 33.74
15:30:00 78 751 33.57 33.746
15:45:00 111 2674 33.52 33.625
16:00:00 4 412 33.53 33.53
09:30:00 27 1064 33.43 33.845
09:45:00 15 1207 33.645 33.9299
10:00:00 41 4557 33.645 34.05
10:15:00 78 4777 33.91 34.175
10:30:00 75 6003 34.06 34.32
10:45:00 25 501 33.95 34.32
11:00:00 17 152 33.7144 34.03
11:15:00 22 273 33.5975 33.72
11:30:00 19 375 33.5552 33.8154
11:45:00 15 51 33.6 33.66
12:00:00 21 294 33.6 33.9728
12:15:00 13 546 33.78 33.86
12:30:00 14 293 33.8 33.9
12:45:00 17 150 33.8042 33.9
13:00:00 24 667 33.75 33.89
13:15:00 23 155 33.68 33.805
13:30:00 32 455 33.5662 33.6919
13:45:00 29 418 33.5702 33.66
14:00:00 36 94 33.5322 33.57
14:15:00 59 611 33.5409 33.7
14:30:00 65 817 33.6304 33.7038
14:45:00 51 294 33.63 33.725
15:00:00 32 745 33.535 33.6839
15:15:00 69 488 33.5214 33.74
15:30:00 78 751 33.57 33.746
15:45:00 111 2674 33.52 33.625
16:00:00 4 412 33.53 33.53

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	27	1064	33.43	33.845
09:45:00	15	1207	33.645	33.9299
10:00:00	41	4557	33.645	34.05
10:15:00	78	4777	33.91	34.175
10:30:00	75	6003	34.06	34.32
10:45:00	25	501	33.95	34.32
11:00:00	17	152	33.7144	34.03
11:15:00	22	273	33.5975	33.72
11:30:00	19	375	33.5552	33.8154
11:45:00	15	51	33.6	33.66
12:00:00	21	294	33.6	33.9728
12:15:00	13	546	33.78	33.86
12:30:00	14	293	33.8	33.9
12:45:00	17	150	33.8042	33.9
13:00:00	24	667	33.75	33.89
13:15:00	23	155	33.68	33.805
13:30:00	32	455	33.5662	33.6919
13:45:00	29	418	33.5702	33.66
14:00:00	36	94	33.5322	33.57
14:15:00	59	611	33.5409	33.7
14:30:00	65	817	33.6304	33.7038
14:45:00	51	294	33.63	33.725
15:00:00	32	745	33.535	33.6839
15:15:00	69	488	33.5214	33.74
15:30:00	78	751	33.57	33.746
15:45:00	111	2674	33.52	33.625
16:00:00	4	412	33.53	33.53
09:30:00	27	1064	33.43	33.845
09:45:00	15	1207	33.645	33.9299
10:00:00	41	4557	33.645	34.05
10:15:00	78	4777	33.91	34.175
10:30:00	75	6003	34.06	34.32
10:45:00	25	501	33.95	34.32
11:00:00	17	152	33.7144	34.03
11:15:00	22	273	33.5975	33.72
11:30:00	19	375	33.5552	33.8154
11:45:00	15	51	33.6	33.66
12:00:00	21	294	33.6	33.9728
12:15:00	13	546	33.78	33.86
12:30:00	14	293	33.8	33.9
12:45:00	17	150	33.8042	33.9
13:00:00	24	667	33.75	33.89
13:15:00	23	155	33.68	33.805
13:30:00	32	455	33.5662	33.6919
13:45:00	29	418	33.5702	33.66
14:00:00	36	94	33.5322	33.57
14:15:00	59	611	33.5409	33.7
14:30:00	65	817	33.6304	33.7038
14:45:00	51	294	33.63	33.725
15:00:00	32	745	33.535	33.6839
15:15:00	69	488	33.5214	33.74
15:30:00	78	751	33.57	33.746
15:45:00	111	2674	33.52	33.625
16:00:00	4	412	33.53	33.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.