Short selling detail for PNTG on 2024-10-28

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 8 245 33.99 34.175
09:45:00 21 677 33.89 34.05
10:00:00 25 1268 33.5639 33.895
10:15:00 90 13861 33.435 33.7247
10:30:00 40 1585 33.58 33.705
10:45:00 53 2935 33.61 33.98
11:00:00 38 3378 33.89 34.28
11:15:00 9 217 34.0685 34.39
11:30:00 43 2061 34.035 34.4199
11:45:00 13 565 33.95 34.13
12:00:00 11 291 34.11 34.19
12:15:00 23 908 34.09 34.22
12:30:00 36 1601 34.07 34.19
12:45:00 43 2601 34.0735 34.19
13:00:00 20 215 33.993 34.08
13:15:00 24 462 34 34.08
13:30:00 49 1464 33.77 34.08
13:45:00 22 741 33.69 33.78
14:00:00 26 648 33.72 33.87
14:15:00 24 603 33.69 33.87
14:30:00 20 250 33.72 33.82
14:45:00 49 1188 33.69 33.805
15:00:00 38 1849 33.6 33.7253
15:15:00 45 995 33.5973 33.76
15:30:00 50 2178 33.518 33.61
15:45:00 144 3512 33.37 33.5394
16:00:00 1 520 33.4 33.4
09:30:00 8 245 33.99 34.175
09:45:00 21 677 33.89 34.05
10:00:00 25 1268 33.5639 33.895
10:15:00 90 13861 33.435 33.7247
10:30:00 40 1585 33.58 33.705
10:45:00 53 2935 33.61 33.98
11:00:00 38 3378 33.89 34.28
11:15:00 9 217 34.0685 34.39
11:30:00 43 2061 34.035 34.4199
11:45:00 13 565 33.95 34.13
12:00:00 11 291 34.11 34.19
12:15:00 23 908 34.09 34.22
12:30:00 36 1601 34.07 34.19
12:45:00 43 2601 34.0735 34.19
13:00:00 20 215 33.993 34.08
13:15:00 24 462 34 34.08
13:30:00 49 1464 33.77 34.08
13:45:00 22 741 33.69 33.78
14:00:00 26 648 33.72 33.87
14:15:00 24 603 33.69 33.87
14:30:00 20 250 33.72 33.82
14:45:00 49 1188 33.69 33.805
15:00:00 38 1849 33.6 33.7253
15:15:00 45 995 33.5973 33.76
15:30:00 50 2178 33.518 33.61
15:45:00 144 3512 33.37 33.5394
16:00:00 1 520 33.4 33.4

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	8	245	33.99	34.175
09:45:00	21	677	33.89	34.05
10:00:00	25	1268	33.5639	33.895
10:15:00	90	13861	33.435	33.7247
10:30:00	40	1585	33.58	33.705
10:45:00	53	2935	33.61	33.98
11:00:00	38	3378	33.89	34.28
11:15:00	9	217	34.0685	34.39
11:30:00	43	2061	34.035	34.4199
11:45:00	13	565	33.95	34.13
12:00:00	11	291	34.11	34.19
12:15:00	23	908	34.09	34.22
12:30:00	36	1601	34.07	34.19
12:45:00	43	2601	34.0735	34.19
13:00:00	20	215	33.993	34.08
13:15:00	24	462	34	34.08
13:30:00	49	1464	33.77	34.08
13:45:00	22	741	33.69	33.78
14:00:00	26	648	33.72	33.87
14:15:00	24	603	33.69	33.87
14:30:00	20	250	33.72	33.82
14:45:00	49	1188	33.69	33.805
15:00:00	38	1849	33.6	33.7253
15:15:00	45	995	33.5973	33.76
15:30:00	50	2178	33.518	33.61
15:45:00	144	3512	33.37	33.5394
16:00:00	1	520	33.4	33.4
09:30:00	8	245	33.99	34.175
09:45:00	21	677	33.89	34.05
10:00:00	25	1268	33.5639	33.895
10:15:00	90	13861	33.435	33.7247
10:30:00	40	1585	33.58	33.705
10:45:00	53	2935	33.61	33.98
11:00:00	38	3378	33.89	34.28
11:15:00	9	217	34.0685	34.39
11:30:00	43	2061	34.035	34.4199
11:45:00	13	565	33.95	34.13
12:00:00	11	291	34.11	34.19
12:15:00	23	908	34.09	34.22
12:30:00	36	1601	34.07	34.19
12:45:00	43	2601	34.0735	34.19
13:00:00	20	215	33.993	34.08
13:15:00	24	462	34	34.08
13:30:00	49	1464	33.77	34.08
13:45:00	22	741	33.69	33.78
14:00:00	26	648	33.72	33.87
14:15:00	24	603	33.69	33.87
14:30:00	20	250	33.72	33.82
14:45:00	49	1188	33.69	33.805
15:00:00	38	1849	33.6	33.7253
15:15:00	45	995	33.5973	33.76
15:30:00	50	2178	33.518	33.61
15:45:00	144	3512	33.37	33.5394
16:00:00	1	520	33.4	33.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.