Short selling detail for PNTG on 2024-10-29

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 12 1141 33.24 33.5899
09:45:00 10 335 33.2703 33.59
10:00:00 43 392 33.2646 33.61
10:15:00 96 728 33.43 33.61
10:30:00 105 1783 33.45 33.82
10:45:00 26 206 33.6329 33.82
11:00:00 13 274 33.6274 33.7897
11:15:00 28 166 33.6286 33.73
11:30:00 63 203 33.6261 33.81
11:45:00 37 119 33.7059 33.83
12:00:00 16 350 33.7547 33.78
12:15:00 34 386 33.7027 33.81
12:30:00 21 554 33.62 33.73
12:45:00 70 218 33.6083 33.75
13:00:00 12 160 33.6736 33.79
13:15:00 34 797 33.69 33.76
13:30:00 27 101 33.7172 33.79
13:45:00 30 502 33.7309 33.885
14:00:00 37 496 33.8018 33.875
14:15:00 57 509 33.8421 33.96
14:30:00 42 511 33.93 34.0799
14:45:00 46 601 33.92 34.04
15:00:00 30 301 33.85 33.955
15:15:00 40 480 33.86 34
15:30:00 73 556 33.855 33.99
15:45:00 107 4214 33.915 34.05
16:00:00 5 472 33.99 33.99
09:30:00 12 1141 33.24 33.5899
09:45:00 10 335 33.2703 33.59
10:00:00 43 392 33.2646 33.61
10:15:00 96 728 33.43 33.61
10:30:00 105 1783 33.45 33.82
10:45:00 26 206 33.6329 33.82
11:00:00 13 274 33.6274 33.7897
11:15:00 28 166 33.6286 33.73
11:30:00 63 203 33.6261 33.81
11:45:00 37 119 33.7059 33.83
12:00:00 16 350 33.7547 33.78
12:15:00 34 386 33.7027 33.81
12:30:00 21 554 33.62 33.73
12:45:00 70 218 33.6083 33.75
13:00:00 12 160 33.6736 33.79
13:15:00 34 797 33.69 33.76
13:30:00 27 101 33.7172 33.79
13:45:00 30 502 33.7309 33.885
14:00:00 37 496 33.8018 33.875
14:15:00 57 509 33.8421 33.96
14:30:00 42 511 33.93 34.0799
14:45:00 46 601 33.92 34.04
15:00:00 30 301 33.85 33.955
15:15:00 40 480 33.86 34
15:30:00 73 556 33.855 33.99
15:45:00 107 4214 33.915 34.05
16:00:00 5 472 33.99 33.99

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	12	1141	33.24	33.5899
09:45:00	10	335	33.2703	33.59
10:00:00	43	392	33.2646	33.61
10:15:00	96	728	33.43	33.61
10:30:00	105	1783	33.45	33.82
10:45:00	26	206	33.6329	33.82
11:00:00	13	274	33.6274	33.7897
11:15:00	28	166	33.6286	33.73
11:30:00	63	203	33.6261	33.81
11:45:00	37	119	33.7059	33.83
12:00:00	16	350	33.7547	33.78
12:15:00	34	386	33.7027	33.81
12:30:00	21	554	33.62	33.73
12:45:00	70	218	33.6083	33.75
13:00:00	12	160	33.6736	33.79
13:15:00	34	797	33.69	33.76
13:30:00	27	101	33.7172	33.79
13:45:00	30	502	33.7309	33.885
14:00:00	37	496	33.8018	33.875
14:15:00	57	509	33.8421	33.96
14:30:00	42	511	33.93	34.0799
14:45:00	46	601	33.92	34.04
15:00:00	30	301	33.85	33.955
15:15:00	40	480	33.86	34
15:30:00	73	556	33.855	33.99
15:45:00	107	4214	33.915	34.05
16:00:00	5	472	33.99	33.99
09:30:00	12	1141	33.24	33.5899
09:45:00	10	335	33.2703	33.59
10:00:00	43	392	33.2646	33.61
10:15:00	96	728	33.43	33.61
10:30:00	105	1783	33.45	33.82
10:45:00	26	206	33.6329	33.82
11:00:00	13	274	33.6274	33.7897
11:15:00	28	166	33.6286	33.73
11:30:00	63	203	33.6261	33.81
11:45:00	37	119	33.7059	33.83
12:00:00	16	350	33.7547	33.78
12:15:00	34	386	33.7027	33.81
12:30:00	21	554	33.62	33.73
12:45:00	70	218	33.6083	33.75
13:00:00	12	160	33.6736	33.79
13:15:00	34	797	33.69	33.76
13:30:00	27	101	33.7172	33.79
13:45:00	30	502	33.7309	33.885
14:00:00	37	496	33.8018	33.875
14:15:00	57	509	33.8421	33.96
14:30:00	42	511	33.93	34.0799
14:45:00	46	601	33.92	34.04
15:00:00	30	301	33.85	33.955
15:15:00	40	480	33.86	34
15:30:00	73	556	33.855	33.99
15:45:00	107	4214	33.915	34.05
16:00:00	5	472	33.99	33.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.