Short selling detail for PNTG on 2024-10-30

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 9 331 33.945 34.185
09:45:00 34 956 33.76 34.075
10:00:00 4 216 33.91 34.06
10:15:00 9 428 33.7248 34.05
10:30:00 14 386 33.64 33.74
10:45:00 10 221 33.547 33.6955
11:00:00 17 739 33.53 33.7965
11:15:00 11 183 33.7452 33.86
11:30:00 8 294 33.8 34.0099
11:45:00 15 567 33.9375 34.1407
12:00:00 14 305 34.02 34.1406
12:15:00 19 657 33.8085 34.0442
12:30:00 10 219 33.8358 33.9083
12:45:00 13 395 33.87 33.91
13:00:00 15 247 33.8412 33.975
13:15:00 17 694 33.98 34.0999
13:30:00 16 492 33.9897 34.03
13:45:00 7 241 33.9739 34.06
14:00:00 12 760 33.91 34
14:15:00 25 1100 33.8309 33.9793
14:30:00 20 314 33.735 33.8245
14:45:00 12 57 33.7516 33.7866
15:00:00 26 700 33.66 33.78
15:15:00 31 902 33.56 33.718
15:30:00 31 815 33.43 33.63
15:45:00 161 3376 33.26 33.54
16:00:00 5 512 33.29 33.29
09:30:00 9 331 33.945 34.185
09:45:00 34 956 33.76 34.075
10:00:00 4 216 33.91 34.06
10:15:00 9 428 33.7248 34.05
10:30:00 14 386 33.64 33.74
10:45:00 10 221 33.547 33.6955
11:00:00 17 739 33.53 33.7965
11:15:00 11 183 33.7452 33.86
11:30:00 8 294 33.8 34.0099
11:45:00 15 567 33.9375 34.1407
12:00:00 14 305 34.02 34.1406
12:15:00 19 657 33.8085 34.0442
12:30:00 10 219 33.8358 33.9083
12:45:00 13 395 33.87 33.91
13:00:00 15 247 33.8412 33.975
13:15:00 17 694 33.98 34.0999
13:30:00 16 492 33.9897 34.03
13:45:00 7 241 33.9739 34.06
14:00:00 12 760 33.91 34
14:15:00 25 1100 33.8309 33.9793
14:30:00 20 314 33.735 33.8245
14:45:00 12 57 33.7516 33.7866
15:00:00 26 700 33.66 33.78
15:15:00 31 902 33.56 33.718
15:30:00 31 815 33.43 33.63
15:45:00 161 3376 33.26 33.54
16:00:00 5 512 33.29 33.29

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	9	331	33.945	34.185
09:45:00	34	956	33.76	34.075
10:00:00	4	216	33.91	34.06
10:15:00	9	428	33.7248	34.05
10:30:00	14	386	33.64	33.74
10:45:00	10	221	33.547	33.6955
11:00:00	17	739	33.53	33.7965
11:15:00	11	183	33.7452	33.86
11:30:00	8	294	33.8	34.0099
11:45:00	15	567	33.9375	34.1407
12:00:00	14	305	34.02	34.1406
12:15:00	19	657	33.8085	34.0442
12:30:00	10	219	33.8358	33.9083
12:45:00	13	395	33.87	33.91
13:00:00	15	247	33.8412	33.975
13:15:00	17	694	33.98	34.0999
13:30:00	16	492	33.9897	34.03
13:45:00	7	241	33.9739	34.06
14:00:00	12	760	33.91	34
14:15:00	25	1100	33.8309	33.9793
14:30:00	20	314	33.735	33.8245
14:45:00	12	57	33.7516	33.7866
15:00:00	26	700	33.66	33.78
15:15:00	31	902	33.56	33.718
15:30:00	31	815	33.43	33.63
15:45:00	161	3376	33.26	33.54
16:00:00	5	512	33.29	33.29
09:30:00	9	331	33.945	34.185
09:45:00	34	956	33.76	34.075
10:00:00	4	216	33.91	34.06
10:15:00	9	428	33.7248	34.05
10:30:00	14	386	33.64	33.74
10:45:00	10	221	33.547	33.6955
11:00:00	17	739	33.53	33.7965
11:15:00	11	183	33.7452	33.86
11:30:00	8	294	33.8	34.0099
11:45:00	15	567	33.9375	34.1407
12:00:00	14	305	34.02	34.1406
12:15:00	19	657	33.8085	34.0442
12:30:00	10	219	33.8358	33.9083
12:45:00	13	395	33.87	33.91
13:00:00	15	247	33.8412	33.975
13:15:00	17	694	33.98	34.0999
13:30:00	16	492	33.9897	34.03
13:45:00	7	241	33.9739	34.06
14:00:00	12	760	33.91	34
14:15:00	25	1100	33.8309	33.9793
14:30:00	20	314	33.735	33.8245
14:45:00	12	57	33.7516	33.7866
15:00:00	26	700	33.66	33.78
15:15:00	31	902	33.56	33.718
15:30:00	31	815	33.43	33.63
15:45:00	161	3376	33.26	33.54
16:00:00	5	512	33.29	33.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.