Short selling detail for PNTG on 2024-10-31

Stock Name	Pennant Group Inc
Ticker	PNTG(USD) NASDAQ

Time Number of Short Trades Number of PNTG Shares Shorted Lowest PNTG Selling Price Highest PNTG Selling Price
09:30:00 16 247 32.86 33.55
09:45:00 7 172 32.967 33.3299
10:00:00 8 252 32.9634 33.16
10:15:00 18 1276 32.5 32.94
10:30:00 40 1679 32.26 32.625
10:45:00 34 631 32.2496 32.41
11:00:00 30 229 32.0511 32.2855
11:15:00 26 210 32 32.21
11:30:00 37 706 32.03 32.1873
11:45:00 30 336 32.0679 32.295
12:00:00 36 1047 32.06 32.2
12:15:00 25 483 32.1098 32.23
12:30:00 34 964 32.1332 32.2106
12:45:00 27 236 32.08 32.1543
13:00:00 44 244 32.1125 32.25
13:15:00 36 776 32.16 32.2599
13:30:00 52 2870 32.1078 32.3399
13:45:00 61 1428 32.115 32.25
14:00:00 52 1244 32.06 32.2368
14:15:00 81 1082 32.06 32.21
14:30:00 88 2596 32.1123 32.24
14:45:00 60 1350 32.1839 32.3
15:00:00 58 1109 32.1 32.3
15:15:00 103 3151 32 32.1759
15:30:00 175 7731 32.0677 32.48
15:45:00 230 7038 31.92 32.335
16:00:00 6 461 31.92 31.97
09:30:00 16 247 32.86 33.55
09:45:00 7 172 32.967 33.3299
10:00:00 8 252 32.9634 33.16
10:15:00 18 1276 32.5 32.94
10:30:00 40 1679 32.26 32.625
10:45:00 34 631 32.2496 32.41
11:00:00 30 229 32.0511 32.2855
11:15:00 26 210 32 32.21
11:30:00 37 706 32.03 32.1873
11:45:00 30 336 32.0679 32.295
12:00:00 36 1047 32.06 32.2
12:15:00 25 483 32.1098 32.23
12:30:00 34 964 32.1332 32.2106
12:45:00 27 236 32.08 32.1543
13:00:00 44 244 32.1125 32.25
13:15:00 36 776 32.16 32.2599
13:30:00 52 2870 32.1078 32.3399
13:45:00 61 1428 32.115 32.25
14:00:00 52 1244 32.06 32.2368
14:15:00 81 1082 32.06 32.21
14:30:00 88 2596 32.1123 32.24
14:45:00 60 1350 32.1839 32.3
15:00:00 58 1109 32.1 32.3
15:15:00 103 3151 32 32.1759
15:30:00 175 7731 32.0677 32.48
15:45:00 230 7038 31.92 32.335
16:00:00 6 461 31.92 31.97

Time	Number of Short Trades	Number of PNTG Shares Shorted	Lowest PNTG Selling Price	Highest PNTG Selling Price
09:30:00	16	247	32.86	33.55
09:45:00	7	172	32.967	33.3299
10:00:00	8	252	32.9634	33.16
10:15:00	18	1276	32.5	32.94
10:30:00	40	1679	32.26	32.625
10:45:00	34	631	32.2496	32.41
11:00:00	30	229	32.0511	32.2855
11:15:00	26	210	32	32.21
11:30:00	37	706	32.03	32.1873
11:45:00	30	336	32.0679	32.295
12:00:00	36	1047	32.06	32.2
12:15:00	25	483	32.1098	32.23
12:30:00	34	964	32.1332	32.2106
12:45:00	27	236	32.08	32.1543
13:00:00	44	244	32.1125	32.25
13:15:00	36	776	32.16	32.2599
13:30:00	52	2870	32.1078	32.3399
13:45:00	61	1428	32.115	32.25
14:00:00	52	1244	32.06	32.2368
14:15:00	81	1082	32.06	32.21
14:30:00	88	2596	32.1123	32.24
14:45:00	60	1350	32.1839	32.3
15:00:00	58	1109	32.1	32.3
15:15:00	103	3151	32	32.1759
15:30:00	175	7731	32.0677	32.48
15:45:00	230	7038	31.92	32.335
16:00:00	6	461	31.92	31.97
09:30:00	16	247	32.86	33.55
09:45:00	7	172	32.967	33.3299
10:00:00	8	252	32.9634	33.16
10:15:00	18	1276	32.5	32.94
10:30:00	40	1679	32.26	32.625
10:45:00	34	631	32.2496	32.41
11:00:00	30	229	32.0511	32.2855
11:15:00	26	210	32	32.21
11:30:00	37	706	32.03	32.1873
11:45:00	30	336	32.0679	32.295
12:00:00	36	1047	32.06	32.2
12:15:00	25	483	32.1098	32.23
12:30:00	34	964	32.1332	32.2106
12:45:00	27	236	32.08	32.1543
13:00:00	44	244	32.1125	32.25
13:15:00	36	776	32.16	32.2599
13:30:00	52	2870	32.1078	32.3399
13:45:00	61	1428	32.115	32.25
14:00:00	52	1244	32.06	32.2368
14:15:00	81	1082	32.06	32.21
14:30:00	88	2596	32.1123	32.24
14:45:00	60	1350	32.1839	32.3
15:00:00	58	1109	32.1	32.3
15:15:00	103	3151	32	32.1759
15:30:00	175	7731	32.0677	32.48
15:45:00	230	7038	31.92	32.335
16:00:00	6	461	31.92	31.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.