Short selling detail for PNW on 2024-10-17

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 13 484 87.2725 87.66
09:45:00 48 1522 86.96 87.33
10:00:00 62 1647 87.21 87.4113
10:15:00 68 1769 86.95 87.27
10:30:00 47 1499 87.067 87.225
10:45:00 42 1919 87.1207 87.33
11:00:00 39 2161 87.07 87.205
11:15:00 43 764 87.1223 87.27
11:30:00 36 692 87.2136 87.32
11:45:00 46 1162 87.19 87.2519
12:00:00 63 18738 87.1925 87.42
12:15:00 60 1197 87.25 87.44
12:30:00 42 338 87.4178 87.505
12:45:00 53 642 87.3724 87.4684
13:00:00 61 1031 87.2542 87.396
13:15:00 51 902 87.09 87.2714
13:30:00 51 914 87.04 87.17
13:45:00 56 869 87.0915 87.325
14:00:00 47 1252 87.14 87.284
14:15:00 67 1818 87.1664 87.27
14:30:00 66 77668 87.17 87.2812
14:45:00 94 2325 87.1 87.2268
15:00:00 58 1745 87.06 87.325
15:15:00 68 2043 87.2874 87.5
15:30:00 131 5200 87.3 87.52
15:45:00 325 15403 87.05 87.41
16:00:00 8 1962 87.09 87.09
16:15:00 1 11532 87.09 87.09
09:30:00 13 484 87.2725 87.66
09:45:00 48 1522 86.96 87.33
10:00:00 62 1647 87.21 87.4113
10:15:00 68 1769 86.95 87.27
10:30:00 47 1499 87.067 87.225
10:45:00 42 1919 87.1207 87.33
11:00:00 39 2161 87.07 87.205
11:15:00 43 764 87.1223 87.27
11:30:00 36 692 87.2136 87.32
11:45:00 46 1162 87.19 87.2519
12:00:00 63 18738 87.1925 87.42
12:15:00 60 1197 87.25 87.44
12:30:00 42 338 87.4178 87.505
12:45:00 53 642 87.3724 87.4684
13:00:00 61 1031 87.2542 87.396
13:15:00 51 902 87.09 87.2714
13:30:00 51 914 87.04 87.17
13:45:00 56 869 87.0915 87.325
14:00:00 47 1252 87.14 87.284
14:15:00 67 1818 87.1664 87.27
14:30:00 66 77668 87.17 87.2812
14:45:00 94 2325 87.1 87.2268
15:00:00 58 1745 87.06 87.325
15:15:00 68 2043 87.2874 87.5
15:30:00 131 5200 87.3 87.52
15:45:00 325 15403 87.05 87.41
16:00:00 8 1962 87.09 87.09
16:15:00 1 11532 87.09 87.09

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	13	484	87.2725	87.66
09:45:00	48	1522	86.96	87.33
10:00:00	62	1647	87.21	87.4113
10:15:00	68	1769	86.95	87.27
10:30:00	47	1499	87.067	87.225
10:45:00	42	1919	87.1207	87.33
11:00:00	39	2161	87.07	87.205
11:15:00	43	764	87.1223	87.27
11:30:00	36	692	87.2136	87.32
11:45:00	46	1162	87.19	87.2519
12:00:00	63	18738	87.1925	87.42
12:15:00	60	1197	87.25	87.44
12:30:00	42	338	87.4178	87.505
12:45:00	53	642	87.3724	87.4684
13:00:00	61	1031	87.2542	87.396
13:15:00	51	902	87.09	87.2714
13:30:00	51	914	87.04	87.17
13:45:00	56	869	87.0915	87.325
14:00:00	47	1252	87.14	87.284
14:15:00	67	1818	87.1664	87.27
14:30:00	66	77668	87.17	87.2812
14:45:00	94	2325	87.1	87.2268
15:00:00	58	1745	87.06	87.325
15:15:00	68	2043	87.2874	87.5
15:30:00	131	5200	87.3	87.52
15:45:00	325	15403	87.05	87.41
16:00:00	8	1962	87.09	87.09
16:15:00	1	11532	87.09	87.09
09:30:00	13	484	87.2725	87.66
09:45:00	48	1522	86.96	87.33
10:00:00	62	1647	87.21	87.4113
10:15:00	68	1769	86.95	87.27
10:30:00	47	1499	87.067	87.225
10:45:00	42	1919	87.1207	87.33
11:00:00	39	2161	87.07	87.205
11:15:00	43	764	87.1223	87.27
11:30:00	36	692	87.2136	87.32
11:45:00	46	1162	87.19	87.2519
12:00:00	63	18738	87.1925	87.42
12:15:00	60	1197	87.25	87.44
12:30:00	42	338	87.4178	87.505
12:45:00	53	642	87.3724	87.4684
13:00:00	61	1031	87.2542	87.396
13:15:00	51	902	87.09	87.2714
13:30:00	51	914	87.04	87.17
13:45:00	56	869	87.0915	87.325
14:00:00	47	1252	87.14	87.284
14:15:00	67	1818	87.1664	87.27
14:30:00	66	77668	87.17	87.2812
14:45:00	94	2325	87.1	87.2268
15:00:00	58	1745	87.06	87.325
15:15:00	68	2043	87.2874	87.5
15:30:00	131	5200	87.3	87.52
15:45:00	325	15403	87.05	87.41
16:00:00	8	1962	87.09	87.09
16:15:00	1	11532	87.09	87.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.