Short selling detail for PNW on 2024-10-18

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 51 3802 86.57 87.2199
09:45:00 95 2939 87.03 87.245
10:00:00 85 3852 87.15 87.49
10:15:00 80 116197 87.19 87.4333
10:30:00 88 1503 87.1 87.28
10:45:00 158 3567 87.125 87.68
11:00:00 88 1820 87.3873 87.84
11:15:00 99 3091 87.705 87.985
11:30:00 101 2927 87.885 88.054
11:45:00 111 3214 87.865 88.015
12:00:00 89 1354 87.85 87.91
12:15:00 66 1227 87.79 87.92
12:30:00 65 1272 87.79 87.87
12:45:00 91 2055 87.74 87.99
13:00:00 85 2465 87.8726 87.9809
13:15:00 115 3962 87.86 88.07
13:30:00 94 1784 87.85 88.06
13:45:00 95 1504 87.9 88.02
14:00:00 108 3019 87.88 88.07
14:15:00 168 5592 87.9389 88.14
14:30:00 112 2921 87.99 88.12
14:45:00 72 1890 87.96 88.03
15:00:00 92 1570 87.93 88.035
15:15:00 130 2744 87.88 87.965
15:30:00 94 3146 87.83 87.95
15:45:00 347 13108 87.8 88.07
16:00:00 8 2545 87.92 87.92
09:30:00 51 3802 86.57 87.2199
09:45:00 95 2939 87.03 87.245
10:00:00 85 3852 87.15 87.49
10:15:00 80 116197 87.19 87.4333
10:30:00 88 1503 87.1 87.28
10:45:00 158 3567 87.125 87.68
11:00:00 88 1820 87.3873 87.84
11:15:00 99 3091 87.705 87.985
11:30:00 101 2927 87.885 88.054
11:45:00 111 3214 87.865 88.015
12:00:00 89 1354 87.85 87.91
12:15:00 66 1227 87.79 87.92
12:30:00 65 1272 87.79 87.87
12:45:00 91 2055 87.74 87.99
13:00:00 85 2465 87.8726 87.9809
13:15:00 115 3962 87.86 88.07
13:30:00 94 1784 87.85 88.06
13:45:00 95 1504 87.9 88.02
14:00:00 108 3019 87.88 88.07
14:15:00 168 5592 87.9389 88.14
14:30:00 112 2921 87.99 88.12
14:45:00 72 1890 87.96 88.03
15:00:00 92 1570 87.93 88.035
15:15:00 130 2744 87.88 87.965
15:30:00 94 3146 87.83 87.95
15:45:00 347 13108 87.8 88.07
16:00:00 8 2545 87.92 87.92

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	51	3802	86.57	87.2199
09:45:00	95	2939	87.03	87.245
10:00:00	85	3852	87.15	87.49
10:15:00	80	116197	87.19	87.4333
10:30:00	88	1503	87.1	87.28
10:45:00	158	3567	87.125	87.68
11:00:00	88	1820	87.3873	87.84
11:15:00	99	3091	87.705	87.985
11:30:00	101	2927	87.885	88.054
11:45:00	111	3214	87.865	88.015
12:00:00	89	1354	87.85	87.91
12:15:00	66	1227	87.79	87.92
12:30:00	65	1272	87.79	87.87
12:45:00	91	2055	87.74	87.99
13:00:00	85	2465	87.8726	87.9809
13:15:00	115	3962	87.86	88.07
13:30:00	94	1784	87.85	88.06
13:45:00	95	1504	87.9	88.02
14:00:00	108	3019	87.88	88.07
14:15:00	168	5592	87.9389	88.14
14:30:00	112	2921	87.99	88.12
14:45:00	72	1890	87.96	88.03
15:00:00	92	1570	87.93	88.035
15:15:00	130	2744	87.88	87.965
15:30:00	94	3146	87.83	87.95
15:45:00	347	13108	87.8	88.07
16:00:00	8	2545	87.92	87.92
09:30:00	51	3802	86.57	87.2199
09:45:00	95	2939	87.03	87.245
10:00:00	85	3852	87.15	87.49
10:15:00	80	116197	87.19	87.4333
10:30:00	88	1503	87.1	87.28
10:45:00	158	3567	87.125	87.68
11:00:00	88	1820	87.3873	87.84
11:15:00	99	3091	87.705	87.985
11:30:00	101	2927	87.885	88.054
11:45:00	111	3214	87.865	88.015
12:00:00	89	1354	87.85	87.91
12:15:00	66	1227	87.79	87.92
12:30:00	65	1272	87.79	87.87
12:45:00	91	2055	87.74	87.99
13:00:00	85	2465	87.8726	87.9809
13:15:00	115	3962	87.86	88.07
13:30:00	94	1784	87.85	88.06
13:45:00	95	1504	87.9	88.02
14:00:00	108	3019	87.88	88.07
14:15:00	168	5592	87.9389	88.14
14:30:00	112	2921	87.99	88.12
14:45:00	72	1890	87.96	88.03
15:00:00	92	1570	87.93	88.035
15:15:00	130	2744	87.88	87.965
15:30:00	94	3146	87.83	87.95
15:45:00	347	13108	87.8	88.07
16:00:00	8	2545	87.92	87.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.