Short selling detail for PNW on 2024-10-21

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
08:00:00 1 3 87.92 87.92
09:15:00 1 1 88.1266 88.1266
09:30:00 44 971 87.67 88.03
09:45:00 29 895 87.52 87.825
10:00:00 53 2572 87.35 87.7999
10:15:00 55 2000 87.585 87.75
10:30:00 43 3062 87.51 87.735
10:45:00 56 3329 87.29 87.71
11:00:00 43 2040 87.02 87.3683
11:15:00 67 4782 86.99 87.17
11:30:00 58 3756 86.93 87.11
11:45:00 82 6336 87.135 87.25
12:00:00 43 2444 86.985 87.205
12:15:00 45 3678 86.98 87.17
12:30:00 58 3677 86.98 87.19
12:45:00 36 3111 86.96 87.14
13:00:00 55 3457 87 87.255
13:15:00 44 2013 87.2 87.415
13:30:00 44 2176 87.29 87.49
13:45:00 67 4238 87.44 87.55
14:00:00 95 4924 87.48 87.7
14:15:00 58 12368 87.58 87.73
14:30:00 122 5617 87.62 87.73
14:45:00 115 5308 87.57 87.755
15:00:00 81 3908 87.545 87.65
15:15:00 117 3429 87.5941 87.7
15:30:00 173 4258 87.5509 87.64
15:45:00 367 15011 87.28 87.6047
16:00:00 18 5882 87.43 87.46
08:00:00 1 3 87.92 87.92
09:15:00 1 1 88.1266 88.1266
09:30:00 44 971 87.67 88.03
09:45:00 29 895 87.52 87.825
10:00:00 53 2572 87.35 87.7999
10:15:00 55 2000 87.585 87.75
10:30:00 43 3062 87.51 87.735
10:45:00 56 3329 87.29 87.71
11:00:00 43 2040 87.02 87.3683
11:15:00 67 4782 86.99 87.17
11:30:00 58 3756 86.93 87.11
11:45:00 82 6336 87.135 87.25
12:00:00 43 2444 86.985 87.205
12:15:00 45 3678 86.98 87.17
12:30:00 58 3677 86.98 87.19
12:45:00 36 3111 86.96 87.14
13:00:00 55 3457 87 87.255
13:15:00 44 2013 87.2 87.415
13:30:00 44 2176 87.29 87.49
13:45:00 67 4238 87.44 87.55
14:00:00 95 4924 87.48 87.7
14:15:00 58 12368 87.58 87.73
14:30:00 122 5617 87.62 87.73
14:45:00 115 5308 87.57 87.755
15:00:00 81 3908 87.545 87.65
15:15:00 117 3429 87.5941 87.7
15:30:00 173 4258 87.5509 87.64
15:45:00 367 15011 87.28 87.6047
16:00:00 18 5882 87.43 87.46

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
08:00:00	1	3	87.92	87.92
09:15:00	1	1	88.1266	88.1266
09:30:00	44	971	87.67	88.03
09:45:00	29	895	87.52	87.825
10:00:00	53	2572	87.35	87.7999
10:15:00	55	2000	87.585	87.75
10:30:00	43	3062	87.51	87.735
10:45:00	56	3329	87.29	87.71
11:00:00	43	2040	87.02	87.3683
11:15:00	67	4782	86.99	87.17
11:30:00	58	3756	86.93	87.11
11:45:00	82	6336	87.135	87.25
12:00:00	43	2444	86.985	87.205
12:15:00	45	3678	86.98	87.17
12:30:00	58	3677	86.98	87.19
12:45:00	36	3111	86.96	87.14
13:00:00	55	3457	87	87.255
13:15:00	44	2013	87.2	87.415
13:30:00	44	2176	87.29	87.49
13:45:00	67	4238	87.44	87.55
14:00:00	95	4924	87.48	87.7
14:15:00	58	12368	87.58	87.73
14:30:00	122	5617	87.62	87.73
14:45:00	115	5308	87.57	87.755
15:00:00	81	3908	87.545	87.65
15:15:00	117	3429	87.5941	87.7
15:30:00	173	4258	87.5509	87.64
15:45:00	367	15011	87.28	87.6047
16:00:00	18	5882	87.43	87.46
08:00:00	1	3	87.92	87.92
09:15:00	1	1	88.1266	88.1266
09:30:00	44	971	87.67	88.03
09:45:00	29	895	87.52	87.825
10:00:00	53	2572	87.35	87.7999
10:15:00	55	2000	87.585	87.75
10:30:00	43	3062	87.51	87.735
10:45:00	56	3329	87.29	87.71
11:00:00	43	2040	87.02	87.3683
11:15:00	67	4782	86.99	87.17
11:30:00	58	3756	86.93	87.11
11:45:00	82	6336	87.135	87.25
12:00:00	43	2444	86.985	87.205
12:15:00	45	3678	86.98	87.17
12:30:00	58	3677	86.98	87.19
12:45:00	36	3111	86.96	87.14
13:00:00	55	3457	87	87.255
13:15:00	44	2013	87.2	87.415
13:30:00	44	2176	87.29	87.49
13:45:00	67	4238	87.44	87.55
14:00:00	95	4924	87.48	87.7
14:15:00	58	12368	87.58	87.73
14:30:00	122	5617	87.62	87.73
14:45:00	115	5308	87.57	87.755
15:00:00	81	3908	87.545	87.65
15:15:00	117	3429	87.5941	87.7
15:30:00	173	4258	87.5509	87.64
15:45:00	367	15011	87.28	87.6047
16:00:00	18	5882	87.43	87.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.