Short selling detail for PNW on 2024-10-22

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 107 13641 86.9 87.6
09:45:00 17 826 86.93 87.1376
10:00:00 43 1331 86.86 87.2303
10:15:00 62 2712 86.79 87.05
10:30:00 153 7758 86.875 87.34
10:45:00 158 5547 87.295 87.6
11:00:00 149 6933 87.265 87.76
11:15:00 84 3331 87.575 87.81
11:30:00 33 759 87.375 87.6016
11:45:00 49 1605 87.175 87.39
12:00:00 49 2483 87.05 87.275
12:15:00 36 1313 87.195 87.435
12:30:00 166 15638 87.46 87.765
12:45:00 247 16107 87.615 87.68
13:00:00 118 9051 87.625 87.68
13:15:00 54 1608 87.5 87.6
13:30:00 78 4230 87.42 87.67
13:45:00 67 69219 87.4 87.47
14:00:00 63 2549 87.455 87.68
14:15:00 61 1425 87.61 87.7
14:30:00 59 3386 87.55 87.66
14:45:00 104 5275 87.5857 87.83
15:00:00 96 5041 87.75 87.9699
15:15:00 87 4576 87.92 88.055
15:30:00 144 5812 87.95 88.14
15:45:00 350 22741 88.07 88.25
16:00:00 28 16365 88.12 88.12
16:15:00 1 1518 88.12 88.12
09:30:00 107 13641 86.9 87.6
09:45:00 17 826 86.93 87.1376
10:00:00 43 1331 86.86 87.2303
10:15:00 62 2712 86.79 87.05
10:30:00 153 7758 86.875 87.34
10:45:00 158 5547 87.295 87.6
11:00:00 149 6933 87.265 87.76
11:15:00 84 3331 87.575 87.81
11:30:00 33 759 87.375 87.6016
11:45:00 49 1605 87.175 87.39
12:00:00 49 2483 87.05 87.275
12:15:00 36 1313 87.195 87.435
12:30:00 166 15638 87.46 87.765
12:45:00 247 16107 87.615 87.68
13:00:00 118 9051 87.625 87.68
13:15:00 54 1608 87.5 87.6
13:30:00 78 4230 87.42 87.67
13:45:00 67 69219 87.4 87.47
14:00:00 63 2549 87.455 87.68
14:15:00 61 1425 87.61 87.7
14:30:00 59 3386 87.55 87.66
14:45:00 104 5275 87.5857 87.83
15:00:00 96 5041 87.75 87.9699
15:15:00 87 4576 87.92 88.055
15:30:00 144 5812 87.95 88.14
15:45:00 350 22741 88.07 88.25
16:00:00 28 16365 88.12 88.12
16:15:00 1 1518 88.12 88.12

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	107	13641	86.9	87.6
09:45:00	17	826	86.93	87.1376
10:00:00	43	1331	86.86	87.2303
10:15:00	62	2712	86.79	87.05
10:30:00	153	7758	86.875	87.34
10:45:00	158	5547	87.295	87.6
11:00:00	149	6933	87.265	87.76
11:15:00	84	3331	87.575	87.81
11:30:00	33	759	87.375	87.6016
11:45:00	49	1605	87.175	87.39
12:00:00	49	2483	87.05	87.275
12:15:00	36	1313	87.195	87.435
12:30:00	166	15638	87.46	87.765
12:45:00	247	16107	87.615	87.68
13:00:00	118	9051	87.625	87.68
13:15:00	54	1608	87.5	87.6
13:30:00	78	4230	87.42	87.67
13:45:00	67	69219	87.4	87.47
14:00:00	63	2549	87.455	87.68
14:15:00	61	1425	87.61	87.7
14:30:00	59	3386	87.55	87.66
14:45:00	104	5275	87.5857	87.83
15:00:00	96	5041	87.75	87.9699
15:15:00	87	4576	87.92	88.055
15:30:00	144	5812	87.95	88.14
15:45:00	350	22741	88.07	88.25
16:00:00	28	16365	88.12	88.12
16:15:00	1	1518	88.12	88.12
09:30:00	107	13641	86.9	87.6
09:45:00	17	826	86.93	87.1376
10:00:00	43	1331	86.86	87.2303
10:15:00	62	2712	86.79	87.05
10:30:00	153	7758	86.875	87.34
10:45:00	158	5547	87.295	87.6
11:00:00	149	6933	87.265	87.76
11:15:00	84	3331	87.575	87.81
11:30:00	33	759	87.375	87.6016
11:45:00	49	1605	87.175	87.39
12:00:00	49	2483	87.05	87.275
12:15:00	36	1313	87.195	87.435
12:30:00	166	15638	87.46	87.765
12:45:00	247	16107	87.615	87.68
13:00:00	118	9051	87.625	87.68
13:15:00	54	1608	87.5	87.6
13:30:00	78	4230	87.42	87.67
13:45:00	67	69219	87.4	87.47
14:00:00	63	2549	87.455	87.68
14:15:00	61	1425	87.61	87.7
14:30:00	59	3386	87.55	87.66
14:45:00	104	5275	87.5857	87.83
15:00:00	96	5041	87.75	87.9699
15:15:00	87	4576	87.92	88.055
15:30:00	144	5812	87.95	88.14
15:45:00	350	22741	88.07	88.25
16:00:00	28	16365	88.12	88.12
16:15:00	1	1518	88.12	88.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.