Short selling detail for PNW on 2024-10-23

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 58 3879 87.905 88.645
09:45:00 143 11227 88.4985 88.9
10:00:00 66 2450 88.59 88.92
10:15:00 217 10757 88.3616 88.7635
10:30:00 230 6928 88.32 88.4996
10:45:00 92 2110 88.09 88.435
11:00:00 93 3083 88.325 88.57
11:15:00 81 1794 88.35 88.465
11:30:00 108 2479 88.36 88.59
11:45:00 145 5003 88.47 88.61
12:00:00 201 6056 88.4245 88.5566
12:15:00 191 4363 88.41 88.51
12:30:00 92 3948 88.43 88.49
12:45:00 76 2311 88.4658 88.63
13:00:00 64 2115 88.45 88.605
13:15:00 71 2512 88.4876 88.735
13:30:00 61 2440 88.56 88.7
13:45:00 89 3580 88.65 88.78
14:00:00 111 2666 88.68 88.815
14:15:00 125 3841 88.6526 88.77
14:30:00 98 3650 88.735 88.949
14:45:00 115 3693 88.89 88.97
15:00:00 106 5242 88.88 88.96
15:15:00 131 5850 88.8685 88.95
15:30:00 130 4666 88.82 88.9726
15:45:00 367 23824 88.86 89.34
16:00:00 20 11008 89.31 89.31
09:30:00 58 3879 87.905 88.645
09:45:00 143 11227 88.4985 88.9
10:00:00 66 2450 88.59 88.92
10:15:00 217 10757 88.3616 88.7635
10:30:00 230 6928 88.32 88.4996
10:45:00 92 2110 88.09 88.435
11:00:00 93 3083 88.325 88.57
11:15:00 81 1794 88.35 88.465
11:30:00 108 2479 88.36 88.59
11:45:00 145 5003 88.47 88.61
12:00:00 201 6056 88.4245 88.5566
12:15:00 191 4363 88.41 88.51
12:30:00 92 3948 88.43 88.49
12:45:00 76 2311 88.4658 88.63
13:00:00 64 2115 88.45 88.605
13:15:00 71 2512 88.4876 88.735
13:30:00 61 2440 88.56 88.7
13:45:00 89 3580 88.65 88.78
14:00:00 111 2666 88.68 88.815
14:15:00 125 3841 88.6526 88.77
14:30:00 98 3650 88.735 88.949
14:45:00 115 3693 88.89 88.97
15:00:00 106 5242 88.88 88.96
15:15:00 131 5850 88.8685 88.95
15:30:00 130 4666 88.82 88.9726
15:45:00 367 23824 88.86 89.34
16:00:00 20 11008 89.31 89.31

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	58	3879	87.905	88.645
09:45:00	143	11227	88.4985	88.9
10:00:00	66	2450	88.59	88.92
10:15:00	217	10757	88.3616	88.7635
10:30:00	230	6928	88.32	88.4996
10:45:00	92	2110	88.09	88.435
11:00:00	93	3083	88.325	88.57
11:15:00	81	1794	88.35	88.465
11:30:00	108	2479	88.36	88.59
11:45:00	145	5003	88.47	88.61
12:00:00	201	6056	88.4245	88.5566
12:15:00	191	4363	88.41	88.51
12:30:00	92	3948	88.43	88.49
12:45:00	76	2311	88.4658	88.63
13:00:00	64	2115	88.45	88.605
13:15:00	71	2512	88.4876	88.735
13:30:00	61	2440	88.56	88.7
13:45:00	89	3580	88.65	88.78
14:00:00	111	2666	88.68	88.815
14:15:00	125	3841	88.6526	88.77
14:30:00	98	3650	88.735	88.949
14:45:00	115	3693	88.89	88.97
15:00:00	106	5242	88.88	88.96
15:15:00	131	5850	88.8685	88.95
15:30:00	130	4666	88.82	88.9726
15:45:00	367	23824	88.86	89.34
16:00:00	20	11008	89.31	89.31
09:30:00	58	3879	87.905	88.645
09:45:00	143	11227	88.4985	88.9
10:00:00	66	2450	88.59	88.92
10:15:00	217	10757	88.3616	88.7635
10:30:00	230	6928	88.32	88.4996
10:45:00	92	2110	88.09	88.435
11:00:00	93	3083	88.325	88.57
11:15:00	81	1794	88.35	88.465
11:30:00	108	2479	88.36	88.59
11:45:00	145	5003	88.47	88.61
12:00:00	201	6056	88.4245	88.5566
12:15:00	191	4363	88.41	88.51
12:30:00	92	3948	88.43	88.49
12:45:00	76	2311	88.4658	88.63
13:00:00	64	2115	88.45	88.605
13:15:00	71	2512	88.4876	88.735
13:30:00	61	2440	88.56	88.7
13:45:00	89	3580	88.65	88.78
14:00:00	111	2666	88.68	88.815
14:15:00	125	3841	88.6526	88.77
14:30:00	98	3650	88.735	88.949
14:45:00	115	3693	88.89	88.97
15:00:00	106	5242	88.88	88.96
15:15:00	131	5850	88.8685	88.95
15:30:00	130	4666	88.82	88.9726
15:45:00	367	23824	88.86	89.34
16:00:00	20	11008	89.31	89.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.