Short selling detail for PNW on 2024-10-24

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE

Time Number of Short Trades Number of PNW Shares Shorted Lowest PNW Selling Price Highest PNW Selling Price
09:30:00 67 2688 89.2925 89.59
09:45:00 135 3042 89.34 89.595
10:00:00 40 1745 89.165 89.5043
10:15:00 30 2140 89.135 89.49
10:30:00 64 3588 89.35 89.435
10:45:00 64 2889 89.35 89.665
11:00:00 62 1873 89.405 89.67
11:15:00 97 5962 89.305 89.4167
11:30:00 99 4624 89.2 89.33
11:45:00 86 4505 89.16 89.28
12:00:00 35 1232 89.1 89.3
12:15:00 41 1879 89.22 89.31
12:30:00 59 2106 89.25 89.36
12:45:00 58 1907 89.2923 89.36
13:00:00 51 1998 89.15 89.29
13:15:00 74 3099 89.1742 89.24
13:30:00 45 2933 89.105 89.25
13:45:00 62 3629 89.1 89.26
14:00:00 89 2684 89.01 89.1594
14:15:00 77 2448 89.04 89.11
14:30:00 65 3213 89.01 89.12
14:45:00 85 3760 89.06 89.135
15:00:00 97 4227 89.04 89.28
15:15:00 119 5204 89.1892 89.349
15:30:00 219 10044 89.2501 89.53
15:45:00 862 43863 89.4052 89.77
16:00:00 3 119 89.61 89.61
09:30:00 67 2688 89.2925 89.59
09:45:00 135 3042 89.34 89.595
10:00:00 40 1745 89.165 89.5043
10:15:00 30 2140 89.135 89.49
10:30:00 64 3588 89.35 89.435
10:45:00 64 2889 89.35 89.665
11:00:00 62 1873 89.405 89.67
11:15:00 97 5962 89.305 89.4167
11:30:00 99 4624 89.2 89.33
11:45:00 86 4505 89.16 89.28
12:00:00 35 1232 89.1 89.3
12:15:00 41 1879 89.22 89.31
12:30:00 59 2106 89.25 89.36
12:45:00 58 1907 89.2923 89.36
13:00:00 51 1998 89.15 89.29
13:15:00 74 3099 89.1742 89.24
13:30:00 45 2933 89.105 89.25
13:45:00 62 3629 89.1 89.26
14:00:00 89 2684 89.01 89.1594
14:15:00 77 2448 89.04 89.11
14:30:00 65 3213 89.01 89.12
14:45:00 85 3760 89.06 89.135
15:00:00 97 4227 89.04 89.28
15:15:00 119 5204 89.1892 89.349
15:30:00 219 10044 89.2501 89.53
15:45:00 862 43863 89.4052 89.77
16:00:00 3 119 89.61 89.61

Time	Number of Short Trades	Number of PNW Shares Shorted	Lowest PNW Selling Price	Highest PNW Selling Price
09:30:00	67	2688	89.2925	89.59
09:45:00	135	3042	89.34	89.595
10:00:00	40	1745	89.165	89.5043
10:15:00	30	2140	89.135	89.49
10:30:00	64	3588	89.35	89.435
10:45:00	64	2889	89.35	89.665
11:00:00	62	1873	89.405	89.67
11:15:00	97	5962	89.305	89.4167
11:30:00	99	4624	89.2	89.33
11:45:00	86	4505	89.16	89.28
12:00:00	35	1232	89.1	89.3
12:15:00	41	1879	89.22	89.31
12:30:00	59	2106	89.25	89.36
12:45:00	58	1907	89.2923	89.36
13:00:00	51	1998	89.15	89.29
13:15:00	74	3099	89.1742	89.24
13:30:00	45	2933	89.105	89.25
13:45:00	62	3629	89.1	89.26
14:00:00	89	2684	89.01	89.1594
14:15:00	77	2448	89.04	89.11
14:30:00	65	3213	89.01	89.12
14:45:00	85	3760	89.06	89.135
15:00:00	97	4227	89.04	89.28
15:15:00	119	5204	89.1892	89.349
15:30:00	219	10044	89.2501	89.53
15:45:00	862	43863	89.4052	89.77
16:00:00	3	119	89.61	89.61
09:30:00	67	2688	89.2925	89.59
09:45:00	135	3042	89.34	89.595
10:00:00	40	1745	89.165	89.5043
10:15:00	30	2140	89.135	89.49
10:30:00	64	3588	89.35	89.435
10:45:00	64	2889	89.35	89.665
11:00:00	62	1873	89.405	89.67
11:15:00	97	5962	89.305	89.4167
11:30:00	99	4624	89.2	89.33
11:45:00	86	4505	89.16	89.28
12:00:00	35	1232	89.1	89.3
12:15:00	41	1879	89.22	89.31
12:30:00	59	2106	89.25	89.36
12:45:00	58	1907	89.2923	89.36
13:00:00	51	1998	89.15	89.29
13:15:00	74	3099	89.1742	89.24
13:30:00	45	2933	89.105	89.25
13:45:00	62	3629	89.1	89.26
14:00:00	89	2684	89.01	89.1594
14:15:00	77	2448	89.04	89.11
14:30:00	65	3213	89.01	89.12
14:45:00	85	3760	89.06	89.135
15:00:00	97	4227	89.04	89.28
15:15:00	119	5204	89.1892	89.349
15:30:00	219	10044	89.2501	89.53
15:45:00	862	43863	89.4052	89.77
16:00:00	3	119	89.61	89.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.